Alacer Gold Corp (OP: ALIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.110	3.150	3.110	3.110	13,600	-0.22(-6.54%)
Aug 29, 2013	3.193	3.328	3.190	3.328	7,300	+0.19(+5.97%)
Aug 28, 2013	3.130	3.208	3.128	3.140	10,300	+0.03(+0.96%)
Aug 27, 2013	3.290	3.300	3.110	3.110	23,730	-0.22(-6.61%)
Aug 26, 2013	3.358	3.400	3.240	3.330	18,700	+0.21(+6.73%)
Aug 23, 2013	3.051	3.130	3.050	3.120	21,960	+0.22(+7.46%)
Aug 22, 2013	2.973	2.987	2.904	2.904	3,900	-0.07(-2.24%)
Aug 21, 2013	3.010	3.010	2.970	2.970	9,000	-0.10(-3.26%)
Aug 20, 2013	3.050	3.070	3.050	3.070	3,700	+0.09(+3.02%)
Aug 19, 2013	3.010	3.010	2.960	2.980	3,000	+0.03(+1.08%)
Aug 16, 2013	2.977	3.019	2.900	2.948	21,100	-0.03(-1.00%)
Aug 15, 2013	2.730	2.978	2.730	2.978	15,500	+0.41(+15.88%)
Aug 14, 2013	2.550	2.630	2.550	2.570	16,500	+0.07(+2.80%)
Aug 13, 2013	2.420	2.500	2.410	2.500	4,548	+0.13(+5.29%)
Aug 12, 2013	2.360	2.410	2.360	2.374	21,948	+0.08(+3.69%)
Aug 09, 2013	2.270	2.323	2.270	2.290	3,900	+0.02(+0.67%)
Aug 08, 2013	2.210	2.275	2.210	2.275	21,500	+0.14(+6.79%)
Aug 07, 2013	2.170	2.170	2.115	2.130	8,800	+0.02(+0.95%)
Aug 06, 2013	2.130	2.130	2.110	2.110	16,980	+0.01(+0.48%)
Aug 05, 2013	2.100	2.100	2.100	2.100	5,725	-0.01(-0.70%)
Aug 02, 2013	2.220	2.228	2.110	2.115	21,765	-0.11(-4.74%)
Aug 01, 2013	2.347	2.347	2.110	2.220	30,700	-0.17(-7.11%)
Jul 31, 2013	2.541	2.541	2.346	2.390	45,030	-0.17(-6.63%)
Jul 30, 2013	2.510	2.570	2.475	2.560	11,000	+0.08(+3.21%)
Jul 29, 2013	2.460	2.490	2.460	2.480	20,200	+0.04(+1.60%)
Jul 26, 2013	2.528	2.529	2.441	2.441	8,100	-0.02(-0.77%)
Jul 25, 2013	2.620	2.620	2.460	2.460	31,200	-0.06(-2.29%)
Jul 24, 2013	2.730	2.730	2.518	2.518	10,900	-0.14(-5.37%)
Jul 23, 2013	2.595	2.718	2.578	2.660	16,705	+0.14(+5.70%)
Jul 22, 2013	2.430	2.530	2.430	2.517	96,611	+0.20(+8.49%)
Jul 19, 2013	2.304	2.321	2.220	2.320	26,100	+0.00(+0.00%)
Jul 18, 2013	2.320	2.320	2.320	2.320	100	-0.04(-1.69%)
Jul 17, 2013	2.400	2.400	2.325	2.360	12,400	-0.15(-5.98%)
Jul 16, 2013	2.480	2.510	2.480	2.510	12,730	+0.07(+2.94%)
Jul 12, 2013		2.438	2.438	2.438	0	-0.05(-1.99%)
Jul 11, 2013	2.416	2.488	2.390	2.488	4,700	+0.22(+9.59%)
Jul 10, 2013	2.270	2.270	2.270	2.270	560	+0.02(+0.97%)
Jul 09, 2013	2.248	2.248	2.248	2.248	100	+0.02(+0.75%)
Jul 08, 2013	2.232	2.232	2.232	2.232	250	-0.06(-2.55%)
Jul 05, 2013	2.285	2.290	2.220	2.290	9,200	-0.06(-2.56%)
Jul 03, 2013	2.260	2.354	2.260	2.350	93,800	+0.17(+7.75%)
Jul 02, 2013	2.190	2.190	2.160	2.181	36,700	-0.01(-0.41%)
Jul 01, 2013	2.120	2.190	2.120	2.190	1,800	+0.08(+3.64%)
Jun 28, 2013	1.950	2.200	1.892	2.113	100,685	+0.22(+11.80%)
Jun 26, 2013	2.030	2.034	1.880	1.890	21,950	-0.32(-14.48%)
Jun 25, 2013	2.191	2.210	2.140	2.210	12,450	+0.03(+1.38%)
Jun 24, 2013	2.220	2.220	2.180	2.180	7,050	-0.15(-6.44%)
Jun 21, 2013	2.320	2.330	2.250	2.330	24,707	+0.03(+1.30%)
Jun 20, 2013	2.400	2.420	2.300	2.300	19,600	-0.36(-13.53%)
Jun 19, 2013	2.660	2.660	2.660	2.660	1,000	+0.03(+1.25%)
Jun 18, 2013	2.560	2.627	2.535	2.627	138,600	-0.00(-0.11%)
Jun 17, 2013	2.570	2.630	2.560	2.630	16,800	+0.02(+0.77%)
Jun 14, 2013	2.540	2.610	2.470	2.610	47,995	+0.15(+6.31%)
Jun 13, 2013	2.370	2.480	2.370	2.455	70,359	+0.23(+10.59%)
Jun 12, 2013	2.230	2.230	2.187	2.220	3,500	-0.04(-1.77%)
Jun 11, 2013	2.230	2.260	2.230	2.260	2,700	-0.04(-1.62%)
Jun 10, 2013	2.250	2.340	2.250	2.297	7,200	+0.03(+1.20%)
Jun 07, 2013	2.258	2.270	2.256	2.270	3,300	-0.09(-3.64%)
Jun 06, 2013	2.270	2.370	2.270	2.356	26,800	+0.16(+7.13%)
Jun 05, 2013	2.198	2.199	2.198	2.199	5,400	+0.01(+0.41%)
Jun 04, 2013	2.200	2.200	2.190	2.190	600	-0.07(-2.97%)