Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.650	1.650	1.650	1.650	1,000	-0.10(-5.71%)
Aug 30, 2004	1.750	1.750	1.650	1.750	58,400	+0.00(+0.00%)
Aug 27, 2004	1.750	1.750	1.650	1.750	58,400	-0.31(-15.05%)
Aug 26, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 25, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 24, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 23, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 20, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 19, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 18, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 17, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 16, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 13, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 12, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 11, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 10, 2004	2.060	2.060	2.060	2.060	37,056	+0.00(+0.00%)
Aug 09, 2004	2.060	2.060	2.060	2.060	7,472	-0.29(-12.34%)
Aug 06, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Aug 05, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Aug 04, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Aug 03, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Aug 02, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Jul 30, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Jul 29, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Jul 28, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Jul 27, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Jul 26, 2004	2.350	2.350	2.350	2.350	370	+0.00(+0.00%)
Jul 23, 2004	2.350	2.350	2.350	2.350	2,000	+0.00(+0.00%)
Jul 22, 2004	2.350	2.350	2.350	2.350	2,000	+0.00(+0.00%)
Jul 21, 2004	2.350	2.350	2.350	2.350	2,000	+0.10(+4.44%)
Jul 20, 2004	2.250	2.250	2.250	2.250	695	+0.00(+0.00%)
Jul 19, 2004	2.250	2.250	2.250	2.250	695	+0.00(+0.00%)
Jul 16, 2004	2.250	2.250	2.250	2.250	695	-0.20(-8.16%)
Jul 15, 2004	2.450	2.450	2.250	2.450	2,785	+0.00(+0.00%)
Jul 14, 2004	2.450	2.450	2.250	2.450	2,785	+0.00(+0.00%)
Jul 13, 2004	2.450	2.450	2.250	2.450	2,785	+0.00(+0.00%)
Jul 12, 2004	2.450	2.450	2.250	2.450	2,785	+0.00(+0.00%)
Jul 09, 2004	2.450	2.450	2.250	2.450	2,785	+0.00(+0.00%)
Jul 08, 2004	2.450	2.450	2.250	2.450	2,785	+0.00(+0.00%)
Jul 07, 2004	2.450	2.450	2.250	2.450	2,785	+0.05(+2.08%)
Jul 06, 2004	2.400	2.400	2.400	2.400	1,250	+0.00(+0.00%)
Jul 02, 2004	2.400	2.400	2.400	2.400	1,250	-0.05(-2.04%)
Jul 01, 2004	2.450	2.450	2.450	2.450	1,000	+0.00(+0.00%)
Jun 30, 2004	2.450	2.450	2.450	2.450	1,000	+0.00(+0.00%)
Jun 29, 2004	2.450	2.450	2.450	2.450	1,000	+0.00(+0.00%)
Jun 28, 2004	2.500	2.450	2.450	2.450	1,000	-0.05(-2.00%)
Jun 25, 2004	2.500	2.500	2.500	2.500	4,000	+0.00(+0.00%)
Jun 24, 2004	2.500	2.500	2.500	2.500	1,700	-0.01(-0.40%)
Jun 23, 2004	2.510	2.510	2.480	2.510	2,334	+0.00(+0.00%)
Jun 22, 2004	2.510	2.510	2.480	2.510	2,334	+0.01(+0.40%)
Jun 21, 2004	2.500	2.500	2.500	2.500	5,300	+0.00(+0.00%)
Jun 18, 2004	2.500	2.500	2.500	2.500	5,300	+0.20(+8.70%)
Jun 17, 2004	2.300	2.300	2.300	2.300	1,250	+0.00(+0.00%)
Jun 16, 2004	2.300	2.300	2.300	2.300	1,250	-0.15(-6.12%)
Jun 15, 2004	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jun 14, 2004	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jun 10, 2004	2.450	2.450	2.450	2.450	2,000	+0.00(+0.00%)
Jun 09, 2004	2.450	2.450	2.450	2.450	2,000	+0.00(+0.00%)
Jun 08, 2004	2.450	2.450	2.450	2.450	2,000	-0.10(-3.92%)
Jun 07, 2004	2.550	2.550	2.550	2.550	100	+0.08(+3.24%)
Jun 04, 2004	2.470	2.470	2.470	2.470	60,000	+0.00(+0.00%)
Jun 03, 2004	2.470	2.470	2.470	2.470	60,000	-0.03(-1.20%)
Jun 02, 2004	2.500	2.500	2.500	2.500	750	+0.00(+0.00%)