Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		2.700	2.700	2.700	0	-0.21(-7.22%)
Aug 23, 2017		2.910	2.910	2.910	0	+0.32(+12.36%)
Aug 17, 2017		2.590	2.590	2.590	0	+0.03(+1.17%)
Aug 16, 2017	2.510	2.560	2.510	2.560	750	-0.17(-6.23%)
Aug 14, 2017		2.730	2.730	2.730	0	+0.01(+0.37%)
Aug 10, 2017		2.720	2.720	2.720	0	+0.01(+0.37%)
Aug 09, 2017	2.660	2.710	2.660	2.710	450	-0.16(-5.71%)
Jul 31, 2017		2.874	2.874	2.874	0	+0.20(+7.64%)
Jul 27, 2017		2.670	2.670	2.670	0	-0.02(-0.74%)
Jul 26, 2017	2.730	2.730	2.690	2.690	680	-0.02(-0.74%)
Jul 24, 2017		2.710	2.710	2.710	0	+0.11(+4.23%)
Jul 21, 2017	2.560	2.600	2.560	2.600	1,673	+0.13(+5.26%)
Jul 20, 2017	2.470	2.470	2.470	2.470	2,532	+0.00(+0.00%)
Jul 19, 2017	2.470	2.470	2.470	2.470	100	-0.03(-1.20%)
Jul 18, 2017	2.400	2.500	2.400	2.500	800	+0.55(+28.21%)
Jul 17, 2017	1.950	1.950	1.950	1.950	7,500	-0.20(-9.30%)
Jul 13, 2017		2.150	2.150	2.150	0	+0.28(+14.97%)
Jul 12, 2017	1.870	1.870	1.870	1.870	1,800	-0.17(-8.33%)
Jul 06, 2017		2.040	2.040	2.040	0	+0.06(+3.03%)
Jul 05, 2017	1.910	1.980	1.910	1.980	290	+0.18(+10.00%)
Jul 03, 2017	1.800	1.800	1.800	1.800	400	-0.05(-2.70%)
Jun 30, 2017	1.850	1.850	1.850	1.850	899	+0.10(+5.71%)
Jun 26, 2017		1.750	1.750	1.750	0	-0.06(-3.31%)
Jun 21, 2017		1.810	1.810	1.810	0	-0.02(-1.09%)
Jun 19, 2017		1.830	1.830	1.830	0	-0.04(-2.14%)
Jun 16, 2017	1.870	1.870	1.870	1.870	500	-0.03(-1.58%)
Jun 15, 2017	1.900	1.900	1.900	1.900	645	+0.04(+2.16%)
Jun 14, 2017	1.860	1.860	1.860	1.860	1,300	-0.06(-3.13%)
Jun 13, 2017	1.920	1.920	1.920	1.920	100	-0.01(-0.52%)
Jun 06, 2017		1.930	1.930	1.930	0	+0.17(+9.66%)
Jun 05, 2017	1.870	1.870	1.760	1.760	1,203	-0.18(-9.28%)
Jun 02, 2017	1.940	1.940	1.940	1.940	572	+0.04(+2.11%)