Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	9.840	9.840	9.840	9.840	0	-1.01(-9.31%)
Aug 27, 2012		10.85	10.85	10.85	0	-0.15(-1.36%)
Aug 22, 2012		11.00	11.00	11.00	0	-0.19(-1.70%)
Aug 20, 2012		11.19	11.19	11.19	0	+0.25(+2.29%)
Aug 17, 2012	10.94	10.94	10.94	10.94	1,000	-1.22(-10.03%)
Aug 16, 2012	11.26	12.16	11.26	12.16	300	+0.67(+5.83%)
Aug 15, 2012	11.49	11.49	11.49	11.49	300	+0.39(+3.51%)
Aug 11, 2012		11.10	11.10	11.10	0	+0.00(+0.00%)
Aug 10, 2012	10.36	11.10	10.36	11.10	1,160	+0.56(+5.31%)
Aug 09, 2012	10.54	10.54	10.54	10.54	240	+0.47(+4.67%)
Aug 08, 2012	10.55	10.55	10.07	10.07	373	-0.13(-1.27%)
Aug 07, 2012	10.25	10.25	10.01	10.20	800	-0.05(-0.49%)
Aug 06, 2012	10.18	10.25	10.01	10.25	500	+0.07(+0.69%)
Aug 03, 2012	10.08	10.21	10.08	10.18	2,093	+1.66(+19.45%)
Aug 01, 2012		8.523	8.523	8.523	0	+0.15(+1.82%)
Jul 27, 2012		8.370	8.370	8.370	0	-0.41(-4.67%)
Jul 25, 2012		8.780	8.780	8.780	0	+0.20(+2.33%)
Jul 24, 2012	8.582	8.582	8.580	8.580	370	-0.62(-6.74%)
Jul 23, 2012	9.200	9.200	9.200	9.200	100	-0.15(-1.60%)
Jul 19, 2012		9.350	9.350	9.350	0	+0.00(+0.00%)
Jul 17, 2012		9.350	9.350	9.350	0	-0.69(-6.87%)
Jul 16, 2012	9.680	10.15	9.680	10.04	2,745	+1.21(+13.70%)
Jul 14, 2012	8.830	8.830	8.830	8.830	300	+0.00(+0.00%)
Jul 13, 2012	8.830	8.830	8.830	8.830	300	+0.25(+2.88%)
Jul 12, 2012	8.582	8.582	8.582	8.582	100	-0.42(-4.64%)
Jul 11, 2012	8.690	9.000	8.690	9.000	700	+0.20(+2.27%)
Jul 09, 2012		8.800	8.800	8.800	0	-0.89(-9.18%)
Jul 05, 2012		9.690	9.690	9.690	0	+1.13(+13.20%)
Jul 03, 2012	8.560	8.560	8.560	8.560	687	+0.47(+5.81%)
Jul 02, 2012	7.763	8.090	7.760	8.090	800	+0.35(+4.52%)
Jun 26, 2012		7.740	7.740	7.740	0	+0.07(+0.91%)
Jun 25, 2012	7.670	7.673	7.670	7.670	1,069	-1.33(-14.78%)
Jun 20, 2012		9.000	9.000	9.000	0	+0.16(+1.81%)
Jun 18, 2012		8.840	8.840	8.840	0	-0.51(-5.45%)
Jun 15, 2012	9.350	9.350	9.350	9.350	1,350	+0.10(+1.08%)
Jun 14, 2012	8.970	9.250	8.970	9.250	1,100	+0.35(+3.93%)
Jun 13, 2012	9.000	9.000	8.900	8.900	1,260	+0.30(+3.49%)
Jun 12, 2012	8.600	8.600	8.600	8.600	750	-0.65(-7.03%)
Jun 11, 2012	8.600	9.250	8.600	9.250	300	+0.48(+5.47%)
Jun 08, 2012	8.770	8.770	8.770	8.770	200	+0.04(+0.43%)
Jun 07, 2012	8.732	8.732	8.732	8.732	200	+0.16(+1.87%)
Jun 06, 2012	8.530	8.620	8.530	8.572	1,300	+0.14(+1.69%)
Jun 05, 2012	8.430	8.430	8.430	8.430	510	-0.23(-2.66%)