Mail Ru Group Ltd (OP: MLRYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		19.29	19.29	19.29	5	-0.02(-0.10%)
Aug 25, 2021	19.28	19.31	19.28	19.31	366	-0.69(-3.45%)
Aug 24, 2021	20.00	20.00	20.00	20.00	324	-0.30(-1.48%)
Aug 18, 2021		20.30	20.30	20.30	41	+0.17(+0.84%)
Aug 17, 2021	20.13	20.13	20.13	20.13	839	-0.87(-4.14%)
Jul 29, 2021		21.00	21.00	21.00	0	-0.10(-0.47%)
Jul 26, 2021		21.10	21.10	21.10	17	+0.55(+2.68%)
Jul 23, 2021	20.85	20.85	20.55	20.55	5,274	-0.33(-1.60%)
Jul 22, 2021	20.88	20.88	20.88	20.88	800	+0.63(+3.13%)
Jul 20, 2021		20.25	20.25	20.25	0	-0.75(-3.57%)
Jul 16, 2021		21.00	21.00	21.00	0	-1.05(-4.76%)
Jul 13, 2021		22.05	22.05	22.05	0	-0.80(-3.50%)
Jul 02, 2021		22.85	22.85	22.85	40	+0.25(+1.11%)
Jun 29, 2021		22.60	22.60	22.60	0	+0.15(+0.67%)
Jun 25, 2021		22.45	22.45	22.45	0	+0.15(+0.67%)
Jun 24, 2021	22.30	22.30	22.30	22.30	129	+0.29(+1.33%)
Jun 23, 2021	22.12	22.12	22.01	22.01	2,110	-0.44(-1.97%)
Jun 17, 2021		22.45	22.45	22.45	300	-0.01(-0.04%)
Jun 16, 2021	22.55	22.55	22.46	22.46	940	-0.37(-1.62%)