Mail Ru Group Ltd (OP: MLRYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.00	30.10	29.50	30.10	3,438	+0.75(+2.56%)
Aug 30, 2017	29.30	30.00	29.30	29.35	878	-0.40(-1.34%)
Aug 29, 2017	29.50	29.80	29.45	29.75	1,105	-0.05(-0.17%)
Aug 28, 2017	30.00	30.00	29.80	29.80	1,117	+0.05(+0.17%)
Aug 25, 2017	29.70	29.75	29.70	29.75	3,350	+0.30(+1.02%)
Aug 24, 2017	29.25	29.50	29.24	29.45	25,986	+0.15(+0.51%)
Aug 23, 2017	29.30	29.30	29.30	29.30	158	-0.10(-0.34%)
Aug 18, 2017		29.40	29.40	29.40	0	+0.10(+0.34%)
Aug 17, 2017	29.45	29.45	29.30	29.30	527	-0.45(-1.51%)
Aug 16, 2017	29.75	29.75	29.75	29.75	157	+1.15(+4.02%)
Aug 14, 2017		28.60	28.60	28.60	84	+1.25(+4.57%)
Aug 04, 2017		27.35	27.35	27.35	52	+0.40(+1.48%)
Aug 03, 2017	26.95	26.95	26.95	26.95	434	+0.00(+0.00%)
Aug 02, 2017	26.95	26.95	26.95	26.95	156	-0.30(-1.10%)
Aug 01, 2017	27.25	27.25	27.25	27.25	1,000	-0.55(-1.98%)
Jul 31, 2017	27.80	27.80	27.80	27.80	295	-0.30(-1.06%)
Jul 28, 2017	28.10	28.10	28.10	28.10	139	-1.10(-3.77%)
Jul 27, 2017	29.20	29.20	29.20	29.20	312	+1.36(+4.89%)
Jul 25, 2017		27.84	27.84	27.84	0	-0.81(-2.83%)
Jul 20, 2017		28.65	28.65	28.65	129	-0.45(-1.55%)
Jul 19, 2017	28.95	29.10	28.95	29.10	6,072	+0.05(+0.17%)
Jul 18, 2017	29.05	29.05	29.05	29.05	400	+0.80(+2.83%)
Jul 14, 2017		28.25	28.25	28.25	0	+0.85(+3.10%)
Jul 13, 2017	27.75	27.75	27.40	27.40	473	+0.30(+1.11%)
Jul 12, 2017	27.10	27.10	27.10	27.10	250	+0.70(+2.65%)
Jul 10, 2017		26.40	26.40	26.40	0	+0.40(+1.54%)
Jul 07, 2017	26.00	26.00	26.00	26.00	267	-0.20(-0.76%)
Jul 06, 2017	26.20	26.20	26.20	26.20	1,300	-0.10(-0.38%)
Jul 03, 2017	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Jun 29, 2017		26.30	26.30	26.30	0	+1.20(+4.78%)
Jun 27, 2017		25.10	25.10	25.10	68	+0.80(+3.29%)
Jun 23, 2017		24.30	24.30	24.30	0	+0.05(+0.21%)
Jun 22, 2017	24.80	24.80	24.25	24.25	592	-0.80(-3.19%)
Jun 20, 2017		25.05	25.05	25.05	105	+0.05(+0.20%)
Jun 16, 2017		25.00	25.00	25.00	74	-1.40(-5.30%)
Jun 13, 2017		26.40	26.40	26.40	4	+0.10(+0.38%)
Jun 12, 2017	26.22	26.30	26.22	26.30	3,532	-0.75(-2.77%)
Jun 09, 2017	27.05	27.05	27.05	27.05	304	+0.30(+1.12%)
Jun 06, 2017		26.75	26.75	26.75	58	+0.00(+0.00%)