Anything Technologies Media Inc (OP: EXMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0006	0.0008	0.0006	0.0008	21,329,524	+0.00(+33.33%)
Jun 17, 2024	0.0006	0.0007	0.0006	0.0006	3,774,300	+0.00(+0.00%)
Jun 14, 2024	0.0007	0.0007	0.0006	0.0006	934,853	+0.00(+0.00%)
Jun 13, 2024	0.0007	0.0007	0.0006	0.0006	2,870,500	+0.00(+0.00%)
Jun 12, 2024	0.0007	0.0007	0.0006	0.0006	847,742	-0.00(-25.00%)
Jun 11, 2024	0.0007	0.0008	0.0007	0.0008	21,625	+0.00(+0.00%)
Jun 10, 2024	0.0007	0.0008	0.0006	0.0008	1,225,500	+0.00(+14.29%)
Jun 07, 2024	0.0007	0.0007	0.0007	0.0007	100,500	+0.00(+16.67%)
Jun 06, 2024	0.0007	0.0007	0.0006	0.0006	1,010,500	-0.00(-14.29%)
Jun 05, 2024	0.0006	0.0007	0.0006	0.0007	110,507	+0.00(+0.00%)
Jun 04, 2024	0.0007	0.0007	0.0007	0.0007	10,515	-0.00(-12.50%)