Ozon Holdings Plc ADR (OP: OZON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0009	0.0009	0.0009	100	-0.00(-10.00%)
Aug 26, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 25, 2016	0.0012	0.0012	0.0010	0.0010	40,000	+0.00(+0.00%)
Aug 24, 2016	0.0015	0.0015	0.0010	0.0010	391,000	-0.00(-37.50%)
Aug 23, 2016	0.0008	0.0022	0.0008	0.0016	3,734,556	+0.00(+100.00%)
Aug 22, 2016	0.0007	0.0008	0.0007	0.0008	25,000	+0.00(+0.00%)
Aug 05, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 04, 2016	0.0008	0.0008	0.0008	0.0008	10,000	-0.00(-11.11%)
Aug 03, 2016	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+12.50%)
Jul 25, 2016		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jul 20, 2016		0.0007	0.0007	0.0007	0	-0.00(-23.91%)
Jul 15, 2016		0.0009	0.0009	0.0009	0	+0.00(+10.84%)
Jul 11, 2016		0.0008	0.0008	0.0008	0	-0.00(-7.78%)
Jul 08, 2016	0.0009	0.0009	0.0009	0.0009	3,500	+0.00(+0.00%)
Jul 07, 2016	0.0010	0.0011	0.0008	0.0009	630,927	-0.00(-10.00%)
Jul 05, 2016	0.0010	0.0010	0.0010	0.0010	322,888	+0.00(+11.11%)
Jul 01, 2016		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jun 30, 2016	0.0007	0.0012	0.0007	0.0010	875,080	+0.00(+66.67%)
Jun 24, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)