Umicore Group ADR (OP: UMICY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	3.790	3.800	3.750	3.800	459,421	-0.14(-3.55%)
Jun 24, 2024	3.960	3.970	3.920	3.940	613,940	+0.18(+4.79%)
Jun 21, 2024	3.820	3.820	3.730	3.760	352,269	-0.13(-3.34%)
Jun 20, 2024	3.880	3.920	3.870	3.890	278,335	+0.20(+5.28%)
Jun 18, 2024	3.660	3.710	3.650	3.695	622,728	+0.10(+2.92%)
Jun 17, 2024	3.530	3.590	3.500	3.590	409,603	-0.03(-0.83%)
Jun 14, 2024	3.620	3.650	3.557	3.620	372,724	-0.11(-2.95%)
Jun 13, 2024	3.870	3.870	3.720	3.730	518,154	-0.29(-7.21%)
Jun 12, 2024	4.061	4.140	4.020	4.020	454,137	-0.33(-7.59%)
Jun 11, 2024	4.340	4.350	4.300	4.350	469,794	-0.07(-1.58%)
Jun 10, 2024	4.350	4.440	4.340	4.420	222,966	+0.05(+1.14%)
Jun 07, 2024	4.385	4.420	4.360	4.370	129,411	-0.15(-3.32%)
Jun 06, 2024	4.490	4.530	4.480	4.520	322,483	+0.00(+0.00%)
Jun 05, 2024	4.540	4.550	4.510	4.520	323,471	-0.16(-3.42%)
Jun 04, 2024	4.680	4.700	4.650	4.680	253,270	-0.09(-1.89%)