Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				2.670	0	+0.38(+16.59%)
Aug 29, 2023	2.680	2.680	2.000	2.290	10,286	-0.41(-15.19%)
Aug 25, 2023				2.700	0	+0.00(+0.00%)
Aug 24, 2023	2.700	2.700	2.700	2.700	10,000	+0.02(+0.65%)
Aug 23, 2023	2.675	2.700	2.600	2.683	21,300	-0.02(-0.64%)
Aug 22, 2023	2.700	2.700	2.700	2.700	101	+0.00(+0.00%)
Aug 21, 2023	2.680	2.700	2.680	2.700	18,060	+0.02(+0.75%)
Aug 18, 2023	2.450	2.700	2.450	2.680	35,010	+0.06(+2.10%)
Aug 16, 2023				2.625	0	+0.34(+14.88%)
Aug 09, 2023				2.285	0	-0.46(-16.91%)
Aug 07, 2023				2.750	0	-0.01(-0.36%)
Aug 04, 2023	2.775	2.775	2.760	2.760	834	-0.12(-4.17%)
Aug 03, 2023	2.755	2.880	2.755	2.880	900	+0.00(+0.00%)
Jul 27, 2023				2.880	0	-0.11(-3.68%)
Jul 25, 2023				2.990	0	-0.01(-0.33%)
Jul 20, 2023				3.000	0	+0.00(+0.00%)
Jul 19, 2023	2.890	3.000	2.888	3.000	3,433	+0.11(+3.81%)
Jul 18, 2023	2.890	2.890	2.820	2.890	1,300	-0.11(-3.67%)
Jul 17, 2023	2.540	3.000	2.500	3.000	5,692	+0.70(+30.43%)
Jul 14, 2023	2.300	2.300	2.300	2.300	12,000	-0.02(-0.86%)
Jul 11, 2023				2.320	3	-0.03(-1.28%)
Jul 10, 2023	2.333	2.350	2.333	2.350	1,200	+0.06(+2.80%)
Jul 07, 2023	1.930	2.300	1.930	2.286	11,730	+0.39(+20.32%)
Jul 06, 2023	1.900	1.900	1.900	1.900	1,200	+0.00(+0.00%)
Jul 03, 2023				1.900	0	+0.09(+4.82%)
Jun 30, 2023	1.813	1.813	1.800	1.813	1,338	+0.01(+0.70%)
Jun 28, 2023				1.800	0	+0.00(+0.00%)
Jun 27, 2023	1.840	1.840	1.800	1.800	800	-0.05(-2.70%)
Jun 23, 2023				1.850	0	-0.05(-2.63%)
Jun 20, 2023				1.900	0	+0.01(+0.53%)