Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				2.250	0	-0.01(-0.44%)
Aug 18, 2022				2.260	0	-0.01(-0.44%)
Aug 17, 2022	2.270	2.270	2.270	2.270	949	+0.01(+0.44%)
Aug 15, 2022				2.260	0	-0.01(-0.44%)
Aug 12, 2022	2.230	2.270	2.100	2.270	2,900	+0.02(+0.89%)
Aug 09, 2022				2.250	6	-0.05(-2.17%)
Aug 08, 2022	2.280	2.300	2.280	2.300	3,905	+0.20(+9.52%)
Aug 05, 2022	2.300	2.300	2.100	2.100	1,869	-0.20(-8.70%)
Aug 04, 2022	2.200	2.340	2.200	2.300	3,851	+0.10(+4.55%)
Aug 02, 2022				2.200	0	+0.00(+0.00%)
Aug 01, 2022	2.190	2.200	1.900	2.200	15,061	+0.01(+0.46%)
Jul 29, 2022	2.190	2.230	2.190	2.190	5,187	-0.01(-0.45%)
Jul 28, 2022	2.225	2.270	2.200	2.200	14,013	-0.10(-4.35%)
Jul 27, 2022	2.200	2.300	2.200	2.300	3,000	+0.15(+6.98%)
Jul 21, 2022				2.150	0	-0.05(-2.27%)
Jul 20, 2022	2.100	2.200	2.100	2.200	10,900	+0.11(+5.26%)
Jul 18, 2022				2.090	0	-0.06(-2.79%)
Jul 14, 2022				2.150	0	-0.24(-10.04%)
Jul 12, 2022				2.390	0	+0.14(+6.22%)
Jul 11, 2022	2.100	2.250	2.100	2.250	213	+0.14(+6.64%)
Jul 08, 2022	2.210	2.290	2.110	2.110	6,729	-0.14(-6.22%)
Jul 07, 2022	2.000	2.250	2.000	2.250	9,444	+0.25(+12.50%)
Jul 05, 2022				2.000	0	-0.06(-2.91%)
Jul 01, 2022	1.820	2.090	1.820	2.060	92,317	+0.11(+5.64%)
Jun 30, 2022	1.885	1.950	1.885	1.950	200	-0.05(-2.50%)
Jun 28, 2022				2.000	0	+0.07(+3.63%)
Jun 27, 2022	1.890	1.990	1.850	1.930	3,450	+0.03(+1.58%)
Jun 24, 2022	1.945	2.000	1.900	1.900	3,000	-0.09(-4.52%)
Jun 23, 2022	1.945	1.990	1.945	1.990	551	-0.01(-0.50%)
Jun 22, 2022	1.910	2.000	1.910	2.000	3,850	+0.06(+3.09%)
Jun 21, 2022	1.885	1.990	1.885	1.940	7,451	+0.09(+4.86%)
Jun 16, 2022				1.850	0	+0.14(+8.19%)
Jun 15, 2022	1.850	1.900	1.710	1.710	23,804	-0.14(-7.57%)
Jun 10, 2022				1.850	0	-0.02(-1.07%)
Jun 09, 2022	1.810	1.990	1.750	1.870	4,300	+0.02(+1.08%)
Jun 08, 2022	1.835	1.900	1.800	1.850	900	-0.05(-2.63%)
Jun 06, 2022				1.900	0	+0.05(+2.70%)