Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.270	1.490	1.270	1.490	4,429	+0.20(+15.50%)
Aug 30, 2021	1.250	1.290	1.250	1.290	1,501	+0.00(+0.00%)
Aug 27, 2021	1.190	1.290	1.190	1.290	2,500	+0.14(+12.17%)
Aug 26, 2021	1.150	1.150	1.150	1.150	500	+0.00(+0.00%)
Aug 25, 2021	1.150	1.150	1.150	1.150	500	+0.00(+0.00%)
Aug 24, 2021	1.210	1.210	1.100	1.150	1,500	+0.14(+13.86%)
Aug 23, 2021	1.010	1.010	1.010	1.010	500	+0.00(+0.00%)
Aug 20, 2021	1.010	1.010	1.010	1.010	300	-0.08(-7.34%)
Aug 18, 2021		1.090	1.090	1.090	0	+0.09(+9.00%)
Aug 17, 2021	1.000	1.000	1.000	1.000	300	+0.00(+0.00%)
Aug 13, 2021		1.000	1.000	1.000	5	+0.00(+0.00%)
Aug 12, 2021	0.9999	1.000	0.8000	1.000	8,600	+0.10(+11.11%)
Aug 10, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 09, 2021	0.8900	0.9000	0.8900	0.9000	5,000	+0.10(+12.50%)
Aug 04, 2021		0.8000	0.8000	0.8000	0	-0.05(-6.43%)
Aug 03, 2021	0.8550	0.9100	0.8000	0.8550	600	-0.05(-5.00%)
Aug 02, 2021	0.8500	0.9000	0.8500	0.9000	200	+0.10(+12.50%)
Jul 30, 2021	0.8500	0.8500	0.8000	0.8000	20,562	-0.10(-11.11%)
Jul 27, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 26, 2021	0.6027	0.9000	0.6027	0.9000	325	+0.01(+1.13%)
Jul 07, 2021		0.8899	0.8899	0.8899	0	-0.01(-1.12%)
Jun 25, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 24, 2021	0.7000	0.9000	0.7000	0.9000	300	+0.01(+1.13%)
Jun 17, 2021		0.8899	0.8899	0.8899	0	+0.01(+1.13%)
Jun 14, 2021		0.8800	0.8800	0.8800	0	-0.01(-1.12%)