Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		1.500	1.500	1.500	0	+0.15(+11.11%)
Aug 24, 2017	1.200	1.350	1.200	1.350	41,600	+0.00(+0.00%)
Aug 07, 2017		1.350	1.350	1.350	0	+0.02(+1.50%)
Jul 27, 2017		1.330	1.330	1.330	0	+0.00(+0.00%)
Jul 21, 2017		1.330	1.330	1.330	0	+0.00(+0.00%)
Jul 18, 2017		1.330	1.330	1.330	0	+0.03(+2.31%)
Jul 17, 2017	0.9000	1.300	0.9000	1.300	3,803	-0.10(-7.14%)
Jul 12, 2017		1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 11, 2017	1.200	1.400	0.8000	1.400	5,647	-0.10(-6.67%)
Jul 05, 2017		1.500	1.500	1.500	0	-0.13(-7.98%)
Jul 03, 2017	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
Jun 26, 2017		1.630	1.630	1.630	0	+0.38(+30.40%)
Jun 23, 2017	1.273	1.273	1.250	1.250	200	-0.10(-7.41%)
Jun 22, 2017	1.260	1.350	1.260	1.350	600	+0.09(+7.14%)
Jun 20, 2017		1.260	1.260	1.260	0	+0.00(+0.00%)
Jun 19, 2017	1.272	1.272	1.260	1.260	800	-0.03(-2.33%)
Jun 16, 2017	1.290	1.290	1.290	1.290	800	-0.01(-0.77%)
Jun 13, 2017		1.300	1.300	1.300	0	-0.13(-9.09%)
Jun 06, 2017		1.430	1.430	1.430	0	+0.03(+2.14%)