Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2016		1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 16, 2016		1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 15, 2016	1.750	1.750	1.750	1.750	130	+0.00(+0.00%)
Aug 12, 2016	1.600	1.750	1.600	1.750	200	+0.00(+0.00%)
Aug 08, 2016		1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 03, 2016		1.750	1.750	1.750	25	+0.00(+0.00%)
Aug 02, 2016	1.450	1.750	1.450	1.750	3,043	+0.00(+0.00%)
Jul 28, 2016		1.750	1.750	1.750	0	-0.20(-10.26%)
Jul 27, 2016	1.450	1.950	1.450	1.950	5,370	+0.50(+34.48%)
Jul 26, 2016	1.450	1.450	1.450	1.450	250	+0.00(+0.00%)
Jul 25, 2016	1.450	1.450	1.450	1.450	900	+0.00(+0.00%)
Jul 19, 2016		1.450	1.450	1.450	0	+0.00(+0.00%)
Jul 12, 2016		1.450	1.450	1.450	0	+0.00(+0.00%)
Jul 11, 2016	1.410	1.450	1.410	1.450	3,040	+0.04(+2.84%)
Jul 08, 2016				1.410	0	-0.09(-6.00%)
Jul 01, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Jun 30, 2016	1.450	1.500	1.450	1.500	2,200	+0.00(+0.00%)
Jun 24, 2016		1.500	1.500	1.500	0	+0.11(+8.23%)
Jun 21, 2016		1.386	1.386	1.386	0	-0.00(-0.29%)
Jun 20, 2016	1.370	1.390	1.370	1.390	1,100	-0.01(-0.71%)
Jun 16, 2016		1.400	1.400	1.400	0	+0.00(+0.00%)
Jun 15, 2016	1.425	1.425	1.350	1.400	12,730	-0.10(-6.67%)
Jun 14, 2016	1.350	1.500	1.350	1.500	5,680	+0.10(+7.14%)
Jun 10, 2016		1.400	1.400	1.400	0	+0.10(+7.69%)
Jun 08, 2016		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 06, 2016		1.300	1.300	1.300	0	+0.00(+0.00%)