Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2014		2.500	2.500	2.500	0	+0.35(+16.28%)
Aug 19, 2014		2.150	2.150	2.150	0	-0.10(-4.44%)
Aug 12, 2014		2.250	2.250	2.250	218	+0.00(+0.00%)
Aug 08, 2014		2.250	2.250	2.250	0	+0.00(+0.00%)
Aug 07, 2014	2.210	2.250	2.210	2.250	450	+0.00(+0.00%)
Aug 06, 2014	2.200	2.250	2.200	2.250	1,700	+0.05(+2.27%)
Aug 05, 2014	2.290	2.290	2.200	2.200	800	-0.63(-22.26%)
Aug 04, 2014	2.210	2.830	2.210	2.830	5,400	-0.16(-5.35%)
Jul 28, 2014		2.990	2.990	2.990	0	-0.01(-0.33%)
Jul 25, 2014	2.020	3.000	2.020	3.000	800	+0.50(+20.00%)
Jul 15, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Jul 11, 2014		2.500	2.500	2.500	0	-0.49(-16.39%)
Jul 10, 2014	2.500	2.990	2.500	2.990	1,100	-0.01(-0.33%)
Jul 02, 2014		3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 25, 2014		3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 17, 2014		3.000	3.000	3.000	0	+0.00(+0.00%)