Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009		2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 26, 2009	2.200	2.200	2.200	2.200	2,191	+0.07(+3.29%)
Aug 24, 2009		2.130	2.130	2.130	0	+0.00(+0.00%)
Aug 19, 2009	2.130	2.130	2.130	2.130	1,000	+0.00(+0.00%)
Aug 14, 2009	2.000	2.300	2.000	2.130	2,000	-0.17(-7.39%)
Aug 12, 2009	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 11, 2009	2.200	2.300	2.200	2.300	1,000	+0.00(+0.00%)
Aug 10, 2009	2.300	2.300	2.200	2.300	1,267	+0.00(+0.00%)
Aug 05, 2009		2.300	2.300	2.300	0	+0.05(+2.22%)
Jul 30, 2009		2.250	2.250	2.250	0	+0.20(+9.76%)
Jul 29, 2009	2.050	2.050	2.050	2.050	1,000	-0.30(-12.77%)
Jul 27, 2009		2.350	2.350	2.350	0	+0.00(+0.00%)
Jul 23, 2009	2.350	2.350	2.350	2.350	0	+0.20(+9.30%)
Jul 21, 2009		2.150	2.150	2.150	0	+0.15(+7.50%)
Jul 17, 2009		2.000	2.000	2.000	0	-0.40(-16.67%)
Jul 02, 2009		2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 30, 2009		2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 26, 2009	2.400	2.400	2.400	2.400	1,500	+0.05(+2.13%)
Jun 25, 2009	2.350	2.350	2.000	2.350	2,000	+0.05(+2.17%)
Jun 23, 2009	2.300	2.300	2.300	2.300	0	-0.05(-2.13%)
Jun 19, 2009		2.350	2.350	2.350	0	+0.00(+0.00%)
Jun 18, 2009	2.350	2.350	2.350	2.350	500	+0.35(+17.50%)
Jun 17, 2009	2.100	2.100	2.000	2.000	1,100	-0.39(-16.32%)
Jun 16, 2009	2.390	2.390	2.390	2.390	500	+0.59(+32.78%)
Jun 15, 2009	1.800	1.800	1.800	1.800	1,750	-0.59(-24.69%)
Jun 12, 2009	2.390	2.390	2.390	2.390	500	+0.59(+32.78%)
Jun 11, 2009	1.900	1.900	1.800	1.800	1,000	-0.59(-24.69%)