Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0140	0.0140	0.0140	0	-0.00(-6.04%)
Aug 30, 2018	0.0150	0.0150	0.0110	0.0149	521,500	-0.00(-0.67%)
Aug 29, 2018	0.0142	0.0165	0.0120	0.0150	497,500	-0.00(-6.25%)
Aug 28, 2018	0.0155	0.0165	0.0138	0.0160	1,960,293	+0.00(+23.08%)
Aug 27, 2018	0.0150	0.0155	0.0130	0.0130	587,579	-0.00(-18.75%)
Aug 24, 2018	0.0100	0.0160	0.0100	0.0160	690,800	+0.00(+6.67%)
Aug 23, 2018	0.0160	0.0160	0.0150	0.0150	261,109	-0.00(-6.25%)
Aug 22, 2018	0.0150	0.0160	0.0110	0.0160	743,718	+0.00(+3.23%)
Aug 21, 2018	0.0135	0.0190	0.0135	0.0155	596,291	+0.00(+14.81%)
Aug 20, 2018	0.0138	0.0140	0.0110	0.0135	1,395,532	+0.00(+0.00%)
Aug 17, 2018	0.0095	0.0145	0.0095	0.0135	3,649,800	+0.00(+56.98%)
Aug 16, 2018	0.0085	0.0100	0.0085	0.0086	1,512,884	-0.00(-4.44%)
Aug 15, 2018	0.0091	0.0091	0.0082	0.0090	630,394	+0.00(+4.65%)
Aug 14, 2018	0.0082	0.0086	0.0080	0.0086	389,000	+0.00(+4.88%)
Aug 13, 2018	0.0073	0.0082	0.0073	0.0082	130,691	+0.00(+0.00%)
Aug 10, 2018	0.0083	0.0083	0.0080	0.0082	113,600	-0.00(-1.20%)
Aug 09, 2018	0.0079	0.0090	0.0077	0.0083	354,001	-0.00(-8.79%)
Aug 08, 2018	0.0089	0.0091	0.0089	0.0091	40,000	-0.00(-4.21%)
Aug 07, 2018	0.0072	0.0100	0.0072	0.0095	1,146,650	+0.00(+35.71%)
Aug 06, 2018	0.0086	0.0086	0.0061	0.0070	967,151	-0.00(-20.45%)
Aug 03, 2018	0.0100	0.0100	0.0087	0.0088	1,376,400	-0.00(-12.00%)
Aug 02, 2018	0.0098	0.0109	0.0090	0.0100	710,354	+0.00(+11.11%)
Aug 01, 2018	0.0100	0.0100	0.0090	0.0090	475,129	-0.00(-10.00%)
Jul 31, 2018	0.0098	0.0100	0.0098	0.0100	752,500	+0.00(+0.00%)
Jul 30, 2018	0.0110	0.0120	0.0090	0.0100	2,891,068	-0.00(-16.67%)
Jul 27, 2018	0.0120	0.0133	0.0110	0.0120	966,000	-0.00(-8.05%)
Jul 26, 2018	0.0128	0.0139	0.0120	0.0131	334,616	+0.00(+1.95%)
Jul 25, 2018	0.0128	0.0148	0.0120	0.0128	2,222,955	-0.00(-14.44%)
Jul 24, 2018	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+10.00%)
Jul 23, 2018	0.0120	0.0143	0.0120	0.0136	325,398	+0.00(+12.40%)
Jul 20, 2018	0.0125	0.0150	0.0116	0.0121	3,929,288	-0.00(-12.95%)
Jul 19, 2018	0.0139	0.0139	0.0139	0.0139	9,500	+0.00(+1.09%)
Jul 18, 2018	0.0149	0.0149	0.0127	0.0138	587,500	-0.00(-7.09%)
Jul 17, 2018	0.0143	0.0149	0.0143	0.0148	196,600	+0.00(+5.71%)
Jul 16, 2018	0.0140	0.0149	0.0131	0.0140	200,594	+0.00(+0.00%)
Jul 13, 2018	0.0158	0.0158	0.0140	0.0140	206,562	+0.00(+0.00%)
Jul 12, 2018	0.0125	0.0151	0.0125	0.0140	197,893	+0.00(+6.87%)
Jul 11, 2018	0.0175	0.0175	0.0130	0.0131	1,663,783	-0.00(-25.57%)
Jul 10, 2018	0.0189	0.0189	0.0141	0.0176	291,600	-0.00(-6.88%)
Jul 09, 2018	0.0149	0.0190	0.0149	0.0189	529,636	+0.00(+26.00%)
Jul 06, 2018	0.0150	0.0160	0.0140	0.0150	2,120,925	+0.00(+0.00%)
Jul 05, 2018	0.0140	0.0165	0.0139	0.0150	710,861	+0.00(+7.14%)
Jul 03, 2018		0.0140	0.0140	0.0140	0	+0.00(+6.87%)
Jul 02, 2018	0.0125	0.0140	0.0124	0.0131	771,229	+0.00(+4.80%)
Jun 29, 2018	0.0125	0.0125	0.0119	0.0125	1,206,412	+0.00(+2.46%)
Jun 28, 2018	0.0130	0.0130	0.0120	0.0122	900,000	-0.00(-2.40%)
Jun 27, 2018	0.0119	0.0139	0.0115	0.0125	825,771	-0.00(-3.85%)
Jun 26, 2018	0.0131	0.0137	0.0120	0.0130	132,000	+0.00(+0.00%)
Jun 25, 2018	0.0139	0.0140	0.0130	0.0130	422,977	-0.00(-7.14%)
Jun 22, 2018	0.0125	0.0140	0.0102	0.0140	1,002,374	+0.00(+16.67%)
Jun 21, 2018	0.0140	0.0140	0.0120	0.0120	466,815	-0.00(-12.41%)
Jun 20, 2018	0.0145	0.0145	0.0129	0.0137	397,096	-0.00(-2.84%)
Jun 19, 2018	0.0141	0.0141	0.0132	0.0141	555,915	+0.00(+0.00%)
Jun 18, 2018	0.0154	0.0154	0.0141	0.0141	1,104,984	-0.00(-4.21%)
Jun 15, 2018	0.0148	0.0148	0.0132	0.0147	152,000	+0.00(+1.52%)
Jun 14, 2018	0.0150	0.0150	0.0132	0.0145	967,923	-0.00(-3.33%)
Jun 13, 2018	0.0162	0.0162	0.0135	0.0150	2,260,399	-0.00(-3.23%)
Jun 12, 2018	0.0131	0.0176	0.0131	0.0155	309,225	-0.00(-6.06%)
Jun 11, 2018	0.0190	0.0190	0.0163	0.0165	1,121,939	-0.00(-10.81%)
Jun 08, 2018	0.0180	0.0185	0.0163	0.0185	780,399	-0.00(-2.63%)
Jun 07, 2018	0.0167	0.0190	0.0159	0.0190	935,450	+0.00(+4.40%)
Jun 06, 2018	0.0174	0.0187	0.0163	0.0182	274,125	+0.00(+1.11%)
Jun 05, 2018	0.0190	0.0190	0.0171	0.0180	233,500	+0.00(+2.86%)
Jun 04, 2018	0.0165	0.0225	0.0153	0.0175	779,897	-0.00(-2.78%)