Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		13.00	13.00	13.00	304,200	+0.10(+0.79%)
Aug 26, 2014		12.90	12.90	12.90	0	-0.51(-3.82%)
Aug 25, 2014	13.20	13.41	13.20	13.41	415	+0.06(+0.45%)
Aug 22, 2014		13.16	13.20	13.35	30,000	+0.19(+1.44%)
Aug 21, 2014	13.16	13.16	13.16	13.16	150	+0.20(+1.54%)
Aug 19, 2014		12.96	12.96	12.96	0	+0.11(+0.86%)
Aug 15, 2014		12.85	12.85	12.85	0	-0.15(-1.15%)
Aug 13, 2014		13.00	13.00	13.00	0	-0.01(-0.08%)
Aug 12, 2014	13.01	13.01	13.01	13.01	249	-0.15(-1.14%)
Aug 11, 2014	13.16	13.16	13.16	13.16	250	+0.04(+0.30%)
Aug 08, 2014	12.99	13.12	12.99	13.12	800	+0.60(+4.79%)
Aug 06, 2014		12.52	12.52	12.52	0	-0.21(-1.65%)
Aug 05, 2014	12.73	12.73	12.73	12.73	1,000	+0.31(+2.48%)
Aug 04, 2014	12.71	12.71	12.42	12.42	1,265	-0.93(-6.95%)
Jul 31, 2014		13.35	13.35	13.35	0	-0.18(-1.33%)
Jul 30, 2014	13.35	13.53	13.35	13.53	450	+0.20(+1.50%)
Jul 29, 2014	13.33	13.33	13.33	13.33	30	+0.10(+0.76%)
Jul 28, 2014	13.23	13.23	13.23	13.23	517	-0.24(-1.78%)
Jul 25, 2014	13.47	13.47	13.47	13.47	370	+0.02(+0.15%)
Jul 24, 2014	13.45	13.45	13.45	13.45	292	+0.40(+3.07%)
Jul 23, 2014	13.05	13.05	13.05	13.05	80	-0.14(-1.06%)
Jul 21, 2014		13.19	13.19	13.19	0	-0.11(-0.83%)
Jul 17, 2014		13.30	13.30	13.30	0	-0.20(-1.48%)
Jul 16, 2014	13.53	13.53	13.50	13.50	801	+0.20(+1.50%)
Jul 11, 2014		13.30	13.30	13.30	0	+0.32(+2.47%)
Jul 10, 2014	13.35	13.35	12.98	12.98	1,120	-0.42(-3.13%)
Jul 08, 2014		13.40	13.40	13.40	0	-0.25(-1.83%)
Jul 07, 2014	13.48	13.68	13.46	13.65	6,055	+0.25(+1.87%)
Jul 02, 2014		13.40	13.40	13.40	0	+0.31(+2.37%)
Jul 01, 2014	13.09	13.09	13.09	13.09	900	+0.10(+0.77%)
Jun 30, 2014	12.99	12.99	12.99	12.99	100	+0.32(+2.52%)
Jun 26, 2014		12.67	12.67	12.67	0	+0.12(+0.96%)
Jun 25, 2014	12.32	12.55	12.32	12.55	6,653	+0.13(+1.05%)
Jun 24, 2014	12.42	12.42	12.42	12.42	1,000	-0.03(-0.24%)
Jun 23, 2014	12.29	12.45	12.29	12.45	1,286	+0.03(+0.21%)
Jun 20, 2014	12.42	12.42	12.42	12.42	50	+0.12(+1.01%)
Jun 18, 2014		12.30	12.30	12.30	0	-0.31(-2.46%)
Jun 17, 2014	12.51	12.61	12.51	12.61	221	+0.38(+3.11%)
Jun 16, 2014	12.14	12.23	12.14	12.23	725	-0.07(-0.57%)
Jun 12, 2014		12.30	12.30	12.30	0	-0.53(-4.13%)
Jun 06, 2014		12.83	12.83	12.83	0	-0.17(-1.31%)
Jun 05, 2014	13.01	13.03	13.00	13.00	975	+0.17(+1.30%)