Decisionpoint Systems Inc (OP: DPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		2.000	2.000	2.000	6	+0.25(+14.29%)
Aug 24, 2021	1.750	1.750	1.710	1.750	450	+0.00(+0.00%)
Aug 23, 2021	1.750	1.750	1.750	1.750	212	+0.09(+5.42%)
Aug 20, 2021	1.660	1.660	1.660	1.660	1,100	-0.04(-2.35%)
Aug 19, 2021	1.825	1.850	1.660	1.700	5,959	+0.05(+3.03%)
Aug 18, 2021	1.650	1.650	1.650	1.650	198	-0.30(-15.38%)
Aug 17, 2021	1.950	1.950	1.950	1.950	200	-0.04(-2.01%)
Aug 11, 2021		1.990	1.990	1.990	0	+0.00(+0.00%)
Aug 10, 2021	1.975	1.990	1.960	1.990	2,400	+0.09(+4.74%)
Aug 02, 2021		1.900	1.900	1.900	0	-0.20(-9.52%)
Jul 14, 2021		2.100	2.100	2.100	0	+0.12(+6.06%)
Jul 12, 2021		1.980	1.980	1.980	24	-0.02(-1.00%)
Jul 09, 2021	1.960	2.000	1.960	2.000	506	+0.00(+0.00%)
Jul 08, 2021	1.930	2.000	1.780	2.000	11,000	+0.00(+0.00%)
Jul 07, 2021	1.980	2.000	1.930	2.000	8,053	+0.00(+0.00%)
Jul 02, 2021		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 01, 2021	2.070	2.070	1.995	2.000	22,350	-0.06(-2.91%)
Jun 30, 2021	2.500	2.500	2.000	2.060	14,011	+0.00(+0.00%)
Jun 29, 2021	2.260	2.285	2.020	2.060	9,800	-0.14(-6.36%)
Jun 24, 2021		2.200	2.200	2.200	0	-0.05(-2.22%)
Jun 23, 2021	2.300	2.500	2.250	2.250	10,040	-0.05(-2.17%)
Jun 10, 2021		2.300	2.300	2.300	2	+0.00(+0.00%)