Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2021 2.000 2.000 2.000 6 +0.25(+14.29%)
Aug 24, 2021 1.750 1.750 1.710 1.750 450 +0.00(+0.00%)
Aug 23, 2021 1.750 1.750 1.750 1.750 212 +0.09(+5.42%)
Aug 20, 2021 1.660 1.660 1.660 1.660 1,100 -0.04(-2.35%)
Aug 19, 2021 1.825 1.850 1.660 1.700 5,959 +0.05(+3.03%)
Aug 18, 2021 1.650 1.650 1.650 1.650 198 -0.30(-15.38%)
Aug 17, 2021 1.950 1.950 1.950 1.950 200 -0.04(-2.01%)
Aug 11, 2021 1.990 1.990 1.990 0 +0.00(+0.00%)
Aug 10, 2021 1.975 1.990 1.960 1.990 2,400 +0.09(+4.74%)
Aug 02, 2021 1.900 1.900 1.900 0 -0.20(-9.52%)
Jul 14, 2021 2.100 2.100 2.100 0 +0.12(+6.06%)
Jul 12, 2021 1.980 1.980 1.980 24 -0.02(-1.00%)
Jul 09, 2021 1.960 2.000 1.960 2.000 506 +0.00(+0.00%)
Jul 08, 2021 1.930 2.000 1.780 2.000 11,000 +0.00(+0.00%)
Jul 07, 2021 1.980 2.000 1.930 2.000 8,053 +0.00(+0.00%)
Jul 02, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 01, 2021 2.070 2.070 1.995 2.000 22,350 -0.06(-2.91%)
Jun 30, 2021 2.500 2.500 2.000 2.060 14,011 +0.00(+0.00%)
Jun 29, 2021 2.260 2.285 2.020 2.060 9,800 -0.14(-6.36%)
Jun 24, 2021 2.200 2.200 2.200 0 -0.05(-2.22%)
Jun 23, 2021 2.300 2.500 2.250 2.250 10,040 -0.05(-2.17%)
Jun 10, 2021 2.300 2.300 2.300 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.