Xcelplus Intl Inc (OP: XLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.1300	0	+0.01(+8.33%)
Aug 29, 2022	0.0325	0.1200	0.0325	0.1200	800	+0.00(+0.00%)
Aug 15, 2022				0.1200	0	+0.00(+0.17%)
Aug 11, 2022				0.1198	0	+0.00(+0.00%)
Aug 10, 2022	0.0250	0.1198	0.0250	0.1198	7,824	-0.00(-0.17%)
Aug 09, 2022	0.1201	0.1201	0.1200	0.1200	13,000	-0.06(-33.33%)
Jul 25, 2022				0.1800	0	+0.06(+49.88%)
Jul 19, 2022				0.1201	0	+0.00(+0.00%)
Jul 15, 2022				0.1201	0	+0.00(+0.00%)
Jun 30, 2022				0.1201	0	-0.02(-14.21%)
Jun 29, 2022	0.1400	0.1400	0.1400	0.1400	3,127	+0.02(+16.57%)
Jun 27, 2022				0.1201	0	+0.00(+0.00%)
Jun 15, 2022				0.1201	0	-0.01(-7.62%)
Jun 06, 2022				0.1300	0	+0.00(+3.92%)
Jun 03, 2022	0.1251	0.1251	0.1201	0.1251	2,215	-0.00(-3.77%)
Jun 02, 2022	0.1300	0.1300	0.1300	0.1300	1,500	+0.01(+8.24%)