Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.20	51.20	51.20	0	+0.00(+0.00%)
Aug 30, 2018	51.20	51.20	51.20	51.20	422	-0.75(-1.44%)
Aug 29, 2018	51.20	51.95	51.20	51.95	1,400	+0.85(+1.66%)
Aug 27, 2018		51.10	51.10	51.10	0	+0.00(+0.00%)
Aug 24, 2018	51.06	51.10	51.06	51.10	200	-0.10(-0.20%)
Aug 22, 2018		51.20	51.20	51.20	0	+0.29(+0.57%)
Aug 21, 2018		50.91	50.91	50.91	1	+0.00(+0.00%)
Aug 20, 2018		50.91	50.91	50.91	70	+0.00(+0.00%)
Aug 17, 2018	50.91	50.91	50.91	50.91	400	+0.06(+0.12%)
Aug 15, 2018		50.85	50.85	50.85	0	+0.00(+0.00%)
Aug 14, 2018	50.85	50.85	50.85	50.85	238	+0.05(+0.10%)
Aug 08, 2018		50.80	50.80	50.80	0	+0.05(+0.10%)
Aug 07, 2018	50.75	50.75	50.75	50.75	100	+0.00(+0.00%)
Aug 06, 2018	50.74	50.75	50.74	50.75	400	+0.01(+0.02%)
Aug 03, 2018	50.74	50.74	50.74	50.74	500	+0.24(+0.48%)
Jul 27, 2018		50.50	50.50	50.50	0	+0.10(+0.20%)
Jul 25, 2018		50.40	50.40	50.40	0	+0.05(+0.10%)
Jul 20, 2018		50.35	50.35	50.35	0	+0.05(+0.10%)
Jul 19, 2018	50.30	50.30	50.30	50.30	300	+0.05(+0.10%)
Jul 13, 2018		50.25	50.25	50.25	0	+0.10(+0.20%)
Jul 10, 2018		50.15	50.15	50.15	0	-0.05(-0.10%)
Jul 09, 2018	50.20	50.20	50.20	50.20	141	+0.10(+0.20%)
Jun 29, 2018		50.10	50.10	50.10	0	+0.05(+0.10%)
Jun 27, 2018		50.05	50.05	50.05	44	+0.05(+0.10%)
Jun 21, 2018		50.00	50.00	50.00	0	+0.00(+0.00%)
Jun 19, 2018		50.00	50.00	50.00	0	+0.25(+0.50%)
Jun 18, 2018	49.67	49.75	49.67	49.75	204	-0.10(-0.20%)
Jun 13, 2018		49.85	49.85	49.85	0	+0.01(+0.02%)
Jun 12, 2018	49.84	49.84	49.84	49.84	108	+0.24(+0.48%)
Jun 07, 2018		49.60	49.60	49.60	0	+0.60(+1.22%)
Jun 05, 2018		49.00	49.00	49.00	0	+0.35(+0.72%)
Jun 04, 2018	48.40	48.65	48.40	48.65	500	+0.35(+0.72%)