Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.57	15.67	15.53	15.63	2,183,708	+0.04(+0.27%)
Aug 30, 2006	15.43	15.62	15.40	15.59	2,030,205	+0.13(+0.85%)
Aug 29, 2006	15.15	15.51	15.15	15.46	3,705,301	+0.31(+2.02%)
Aug 28, 2006	14.84	15.22	14.82	15.15	2,580,317	+0.34(+2.26%)
Aug 25, 2006	14.88	14.92	14.79	14.82	2,664,497	-0.08(-0.51%)
Aug 24, 2006	14.95	15.00	14.86	14.89	3,894,881	-0.10(-0.65%)
Aug 23, 2006	14.81	15.04	14.81	14.99	5,465,048	+0.01(+0.06%)
Aug 22, 2006	14.81	15.04	14.81	14.98	5,607,941	+0.07(+0.46%)
Aug 21, 2006	15.10	15.18	14.89	14.92	5,498,059	-0.18(-1.21%)
Aug 18, 2006	15.11	15.23	14.95	15.10	6,137,303	-0.01(-0.06%)
Aug 17, 2006	15.59	15.63	15.08	15.11	3,509,119	-0.48(-3.07%)
Aug 16, 2006	15.11	15.62	14.91	15.59	7,766,419	-0.18(-1.16%)
Aug 15, 2006	15.86	15.95	15.37	15.77	5,048,160	+0.09(+0.60%)
Aug 14, 2006	15.61	15.86	15.53	15.67	4,064,183	+0.08(+0.52%)
Aug 11, 2006	16.43	16.43	15.57	15.59	6,295,758	-0.94(-5.69%)
Aug 10, 2006	16.09	16.65	16.06	16.54	2,982,586	+0.42(+2.61%)
Aug 09, 2006	16.05	16.27	16.04	16.12	1,695,138	+0.15(+0.93%)
Aug 08, 2006	16.05	16.09	15.81	15.97	1,381,765	-0.03(-0.19%)
Aug 07, 2006	15.88	16.07	15.80	16.00	1,890,849	+0.05(+0.32%)
Aug 04, 2006	15.87	16.13	15.85	15.95	1,566,158	+0.19(+1.21%)
Aug 03, 2006	15.67	15.95	15.66	15.76	1,573,939	-0.03(-0.19%)
Aug 02, 2006	15.61	15.84	15.61	15.78	1,791,815	+0.18(+1.14%)
Aug 01, 2006	15.73	15.83	15.48	15.61	1,938,716	-0.22(-1.39%)
Jul 31, 2006	15.92	15.96	15.70	15.83	2,697,744	-0.09(-0.59%)
Jul 28, 2006	15.61	15.97	15.59	15.92	1,430,811	+0.42(+2.71%)
Jul 27, 2006	15.71	15.77	15.47	15.50	1,909,241	-0.02(-0.14%)
Jul 26, 2006	15.59	15.62	15.47	15.52	1,475,848	-0.11(-0.68%)
Jul 25, 2006	15.56	15.67	15.44	15.63	2,184,180	+0.05(+0.30%)
Jul 24, 2006	15.48	15.59	15.40	15.58	2,214,597	+0.17(+1.10%)
Jul 21, 2006	15.65	15.73	15.31	15.41	2,477,510	-0.24(-1.52%)
Jul 20, 2006	15.87	15.88	15.62	15.65	1,813,036	-0.25(-1.57%)
Jul 19, 2006	15.74	16.03	15.74	15.90	1,973,614	+0.18(+1.13%)
Jul 18, 2006	15.64	15.75	15.58	15.72	2,830,733	+0.11(+0.68%)
Jul 17, 2006	15.50	15.73	15.44	15.62	2,055,671	+0.03(+0.16%)
Jul 14, 2006	15.97	15.97	15.50	15.59	2,242,657	-0.43(-2.67%)
Jul 13, 2006	16.20	16.27	15.98	16.02	1,163,418	-0.26(-1.59%)
Jul 12, 2006	16.49	16.58	16.22	16.28	936,582	-0.20(-1.23%)
Jul 11, 2006	16.14	16.48	16.12	16.48	1,172,378	+0.28(+1.73%)
Jul 10, 2006	16.33	16.40	16.19	16.20	1,737,110	-0.13(-0.78%)
Jul 07, 2006	16.50	16.55	16.24	16.33	872,210	-0.17(-1.00%)
Jul 06, 2006	16.24	16.51	16.24	16.49	1,275,185	+0.28(+1.70%)
Jul 05, 2006	16.34	16.40	15.99	16.22	1,702,448	-0.17(-1.03%)
Jul 03, 2006	16.49	16.50	16.30	16.39	595,857	-0.01(-0.08%)
Jun 30, 2006	16.43	16.56	16.34	16.40	1,405,109	-0.08(-0.51%)
Jun 29, 2006	16.00	16.53	16.00	16.48	1,931,170	+0.57(+3.60%)
Jun 28, 2006	16.06	16.10	15.82	15.91	1,290,984	-0.11(-0.69%)
Jun 27, 2006	16.14	16.18	16.01	16.02	1,205,861	-0.14(-0.84%)
Jun 26, 2006	16.21	16.32	16.12	16.16	1,208,927	-0.03(-0.16%)
Jun 23, 2006	16.13	16.40	16.08	16.18	1,383,416	+0.09(+0.58%)
Jun 22, 2006	16.29	16.31	16.07	16.09	3,242,433	-0.17(-1.07%)
Jun 21, 2006	16.35	16.56	16.26	16.26	2,387,200	-0.13(-0.80%)
Jun 20, 2006	16.58	16.62	16.34	16.40	2,069,111	-0.24(-1.43%)
Jun 19, 2006	16.39	16.66	16.22	16.63	2,958,063	+0.37(+2.27%)
Jun 16, 2006	16.30	16.53	16.26	16.26	1,332,955	-0.11(-0.65%)
Jun 15, 2006	16.36	16.52	16.08	16.37	2,710,241	+0.03(+0.16%)
Jun 14, 2006	16.35	16.46	16.17	16.34	2,072,412	-0.02(-0.10%)
Jun 13, 2006	16.15	16.59	16.12	16.36	2,869,403	+0.16(+1.00%)
Jun 12, 2006	16.59	16.59	16.20	16.20	2,027,611	-0.31(-1.85%)
Jun 09, 2006	16.61	16.79	16.48	16.51	2,062,745	-0.07(-0.43%)
Jun 08, 2006	16.64	16.69	16.38	16.58	4,887,819	-0.14(-0.81%)
Jun 07, 2006	16.78	16.95	16.68	16.71	3,551,090	-0.03(-0.20%)
Jun 06, 2006	16.79	17.00	16.66	16.75	2,432,002	-0.01(-0.05%)
Jun 05, 2006	17.06	17.16	16.68	16.76	2,313,868	-0.28(-1.62%)
Jun 02, 2006	17.32	17.46	16.88	17.03	4,329,218	-0.31(-1.76%)