Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.20	29.23	28.60	28.75	558,908	-0.48(-1.65%)
Aug 29, 2013	28.96	29.40	28.96	29.23	686,992	+0.34(+1.18%)
Aug 28, 2013	28.95	29.12	28.81	28.89	347,468	+0.02(+0.06%)
Aug 27, 2013	29.12	29.31	28.85	28.88	468,610	-0.32(-1.10%)
Aug 26, 2013	28.99	29.40	28.99	29.20	834,823	+0.36(+1.24%)
Aug 23, 2013	28.69	29.03	28.64	28.84	312,091	+0.18(+0.61%)
Aug 22, 2013	28.66	28.85	28.55	28.66	293,586	+0.05(+0.18%)
Aug 21, 2013	28.35	28.92	28.23	28.61	1,018,145	+0.21(+0.72%)
Aug 20, 2013	28.48	28.84	28.31	28.41	429,621	-0.03(-0.10%)
Aug 19, 2013	29.86	29.86	28.37	28.44	714,528	-1.47(-4.90%)
Aug 16, 2013	31.02	31.18	29.90	29.90	516,774	-1.33(-4.26%)
Aug 15, 2013	32.19	32.39	31.01	31.23	435,404	-1.13(-3.50%)
Aug 14, 2013	32.54	32.73	32.33	32.37	368,312	-0.09(-0.27%)
Aug 13, 2013	33.29	33.29	32.35	32.45	476,516	-0.79(-2.36%)
Aug 12, 2013	33.39	33.53	32.95	33.24	348,696	-0.15(-0.46%)
Aug 09, 2013	34.63	34.77	33.37	33.39	590,578	-1.38(-3.98%)
Aug 08, 2013	35.40	35.84	34.70	34.78	310,301	-0.53(-1.51%)
Aug 07, 2013	36.70	36.70	35.22	35.31	464,376	-1.31(-3.57%)
Aug 06, 2013	37.30	37.30	36.39	36.62	180,074	-0.55(-1.47%)
Aug 05, 2013	36.61	37.17	36.39	37.16	221,670	+0.43(+1.17%)
Aug 02, 2013	36.72	37.12	36.41	36.74	141,688	-0.08(-0.21%)
Aug 01, 2013	36.37	37.06	36.37	36.81	371,204	+0.86(+2.38%)
Jul 31, 2013	36.05	36.28	35.75	35.95	269,929	+0.04(+0.11%)
Jul 30, 2013	36.32	36.45	35.82	35.91	145,834	-0.19(-0.54%)
Jul 29, 2013	36.26	36.39	36.03	36.11	106,918	-0.16(-0.44%)
Jul 26, 2013	36.57	36.62	35.74	36.27	273,455	-0.41(-1.12%)
Jul 25, 2013	36.11	36.71	36.11	36.68	179,910	+0.60(+1.66%)
Jul 24, 2013	36.15	36.17	35.87	36.08	195,396	-0.03(-0.08%)
Jul 23, 2013	36.45	36.45	36.01	36.11	202,052	-0.12(-0.34%)
Jul 22, 2013	36.54	36.66	36.14	36.23	660,409	-0.19(-0.53%)
Jul 19, 2013	36.36	36.66	36.19	36.42	167,505	+0.13(+0.36%)
Jul 18, 2013	36.13	36.30	35.32	36.30	194,787	+0.40(+1.11%)
Jul 17, 2013	36.18	36.30	35.84	35.90	111,475	-0.15(-0.41%)
Jul 16, 2013	36.09	36.18	35.71	36.04	202,456	-0.02(-0.07%)
Jul 15, 2013	35.73	36.27	35.73	36.07	155,448	+0.44(+1.23%)
Jul 12, 2013	35.68	35.81	35.45	35.63	170,576	-0.10(-0.28%)
Jul 11, 2013	35.60	35.90	35.47	35.73	182,411	+0.51(+1.45%)
Jul 10, 2013	34.78	35.40	34.77	35.22	200,795	+0.44(+1.26%)
Jul 09, 2013	34.51	34.85	34.37	34.78	140,240	+0.41(+1.19%)
Jul 08, 2013	33.95	34.51	33.84	34.37	328,987	+0.43(+1.28%)
Jul 05, 2013	33.86	33.99	32.37	33.93	162,181	+0.27(+0.80%)
Jul 03, 2013	33.42	33.76	33.29	33.66	113,299	-0.02(-0.05%)
Jul 02, 2013	34.07	34.18	32.98	33.68	343,885	-0.23(-0.67%)
Jul 01, 2013	33.81	34.04	33.61	33.91	233,236	+0.27(+0.80%)
Jun 28, 2013	34.19	34.23	33.61	33.64	261,689	-0.65(-1.88%)
Jun 27, 2013	34.23	34.58	34.18	34.28	135,532	+0.31(+0.92%)
Jun 26, 2013	34.59	34.59	33.29	33.97	286,748	-0.40(-1.17%)
Jun 25, 2013	34.82	35.03	34.06	34.37	141,238	-0.09(-0.27%)
Jun 24, 2013	34.28	34.90	34.16	34.46	169,366	-0.08(-0.22%)
Jun 21, 2013	34.35	34.88	34.29	34.54	409,997	+0.29(+0.85%)
Jun 20, 2013	34.15	34.38	34.02	34.25	252,165	-0.37(-1.07%)
Jun 19, 2013	35.74	35.77	34.60	34.62	249,058	-1.12(-3.12%)
Jun 18, 2013	35.41	35.87	35.26	35.74	189,430	+0.42(+1.19%)
Jun 17, 2013	35.16	35.52	35.07	35.32	116,152	+0.35(+1.00%)
Jun 14, 2013	35.15	35.25	34.80	34.97	113,876	-0.15(-0.41%)
Jun 13, 2013	34.59	35.21	34.09	35.12	176,322	+0.57(+1.65%)
Jun 12, 2013	34.78	34.78	34.31	34.55	123,732	-0.02(-0.05%)
Jun 11, 2013	34.61	34.92	34.21	34.56	182,858	-0.33(-0.95%)
Jun 10, 2013	34.67	35.19	34.28	34.89	360,381	+0.26(+0.74%)
Jun 07, 2013	34.73	34.99	34.41	34.64	172,272	+0.19(+0.54%)
Jun 06, 2013	33.67	34.55	33.67	34.45	351,811	+0.83(+2.47%)
Jun 05, 2013	33.87	33.95	33.31	33.62	264,123	-0.25(-0.74%)
Jun 04, 2013	33.91	34.39	33.59	33.87	472,892	-0.19(-0.56%)