Stryker Corp (NY: SYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	40.45	41.94	40.45	41.26	3,703,686	+0.97(+2.41%)
Aug 30, 2011	40.41	40.55	39.77	40.29	2,402,634	-0.30(-0.73%)
Aug 29, 2011	40.05	40.89	39.84	40.59	2,512,157	+1.58(+4.05%)
Aug 26, 2011	38.65	39.48	37.88	39.01	2,881,364	+0.03(+0.09%)
Aug 25, 2011	39.90	40.05	38.85	38.97	2,628,195	-0.75(-1.89%)
Aug 24, 2011	38.89	39.79	38.59	39.73	2,750,220	+0.74(+1.91%)
Aug 23, 2011	37.03	39.05	37.00	38.98	3,440,167	+1.91(+5.15%)
Aug 22, 2011	37.97	38.25	36.95	37.07	3,922,198	+0.07(+0.18%)
Aug 19, 2011	37.25	38.61	36.95	37.01	5,687,105	-0.65(-1.73%)
Aug 18, 2011	39.40	39.42	37.44	37.66	5,493,077	-2.53(-6.31%)
Aug 17, 2011	40.98	41.51	39.78	40.19	3,888,094	-0.72(-1.76%)
Aug 16, 2011	41.17	41.43	40.69	40.91	2,744,015	-0.62(-1.49%)
Aug 15, 2011	41.42	41.87	41.04	41.53	3,140,520	+0.52(+1.26%)
Aug 12, 2011	40.60	41.27	40.02	41.01	3,378,702	+0.81(+2.02%)
Aug 11, 2011	39.02	40.65	38.72	40.20	5,738,887	+1.30(+3.34%)
Aug 10, 2011	40.74	40.91	38.79	38.90	5,692,844	-2.51(-6.06%)
Aug 09, 2011	41.35	41.44	39.30	41.41	3,691,913	+1.33(+3.33%)
Aug 08, 2011	41.35	42.02	40.01	40.07	5,335,566	-2.21(-5.22%)
Aug 05, 2011	42.55	42.91	40.94	42.28	3,847,456	+0.33(+0.79%)
Aug 04, 2011	43.36	43.81	41.92	41.95	5,702,369	-2.04(-4.65%)
Aug 03, 2011	43.60	44.09	43.23	43.99	4,619,574	+0.34(+0.77%)
Aug 02, 2011	44.58	44.85	43.64	43.65	3,501,641	-1.21(-2.69%)
Aug 01, 2011	46.19	46.19	44.52	44.86	3,844,346	-1.05(-2.28%)
Jul 29, 2011	45.25	46.26	45.08	45.91	3,315,806	+0.24(+0.54%)
Jul 28, 2011	45.94	46.21	45.60	45.66	2,842,155	-0.36(-0.79%)
Jul 27, 2011	46.86	46.86	46.03	46.03	3,193,347	-0.54(-1.16%)
Jul 26, 2011	47.34	47.56	46.54	46.57	2,300,140	-0.93(-1.96%)
Jul 25, 2011	47.63	47.79	47.11	47.50	2,073,699	-0.56(-1.16%)
Jul 22, 2011	48.16	48.24	47.95	48.06	2,693,523	-0.63(-1.30%)
Jul 21, 2011	47.84	48.73	47.73	48.69	4,846,629	+0.61(+1.27%)
Jul 20, 2011	49.88	49.88	47.84	48.08	7,492,960	-1.90(-3.80%)
Jul 19, 2011	49.42	50.15	48.69	49.98	2,846,826	+0.76(+1.54%)
Jul 18, 2011	49.15	49.22	48.34	49.22	1,767,731	-0.14(-0.29%)
Jul 15, 2011	49.57	49.71	49.04	49.37	1,340,411	-0.18(-0.36%)
Jul 14, 2011	50.26	50.26	49.45	49.54	1,602,891	-0.57(-1.15%)
Jul 13, 2011	50.15	50.76	49.97	50.12	1,376,664	+0.16(+0.32%)
Jul 12, 2011	49.36	50.42	49.25	49.96	1,977,128	+0.48(+0.97%)
Jul 11, 2011	50.26	50.46	49.39	49.48	1,542,483	-1.33(-2.63%)
Jul 08, 2011	50.79	50.86	50.39	50.81	1,655,571	-0.39(-0.76%)
Jul 07, 2011	51.02	51.23	50.71	51.20	1,428,223	+0.63(+1.25%)
Jul 06, 2011	50.46	51.01	50.27	50.57	1,510,494	+0.15(+0.30%)
Jul 05, 2011	50.72	50.77	50.16	50.41	1,214,190	-0.52(-1.01%)
Jul 01, 2011	49.80	50.99	49.68	50.93	2,173,215	+1.34(+2.71%)
Jun 30, 2011	49.35	49.68	49.28	49.59	1,768,080	+0.47(+0.96%)
Jun 29, 2011	49.77	49.77	49.01	49.11	1,726,873	-0.46(-0.92%)
Jun 28, 2011	48.99	49.63	48.82	49.57	1,310,086	+0.77(+1.58%)
Jun 27, 2011	48.45	49.01	48.09	48.80	1,441,457	+0.47(+0.98%)
Jun 24, 2011	49.14	49.22	48.14	48.33	2,202,008	-0.72(-1.46%)
Jun 23, 2011	48.78	49.20	47.65	49.04	2,738,825	-0.14(-0.29%)
Jun 22, 2011	49.09	49.42	48.97	49.19	1,636,825	+0.10(+0.21%)
Jun 21, 2011	49.15	49.32	48.88	49.09	1,699,743	+0.24(+0.48%)
Jun 20, 2011	48.85	48.91	48.78	48.85	1,210,750	+0.24(+0.50%)
Jun 17, 2011	49.20	49.20	48.49	48.61	2,499,426	-0.24(-0.50%)
Jun 16, 2011	48.76	49.23	48.57	48.85	1,319,555	+0.01(+0.02%)
Jun 15, 2011	49.35	49.69	48.72	48.84	1,636,318	-0.75(-1.51%)
Jun 14, 2011	49.74	49.92	49.51	49.59	1,488,769	+0.29(+0.58%)
Jun 13, 2011	49.04	49.57	48.88	49.30	1,825,290	+0.31(+0.64%)
Jun 10, 2011	49.59	49.64	48.93	48.99	1,860,298	-0.68(-1.37%)
Jun 09, 2011	49.44	49.94	49.28	49.68	1,659,947	+0.29(+0.58%)
Jun 08, 2011	49.90	49.90	49.01	49.39	2,403,893	-0.54(-1.08%)
Jun 07, 2011	49.53	50.41	49.06	49.93	3,056,203	+0.59(+1.20%)
Jun 06, 2011	50.72	50.75	49.34	49.34	4,240,838	-1.36(-2.69%)