Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.37	37.37	37.37	0	+0.05(+0.13%)
Aug 30, 2018	37.49	37.63	37.27	37.32	33,969	-0.20(-0.53%)
Aug 29, 2018	37.41	37.61	37.34	37.52	57,448	+0.17(+0.45%)
Aug 28, 2018	37.62	37.70	37.29	37.35	65,371	-0.20(-0.53%)
Aug 27, 2018	37.79	38.05	37.49	37.55	146,781	-0.20(-0.53%)
Aug 24, 2018	37.65	37.83	37.62	37.75	55,847	+0.15(+0.40%)
Aug 23, 2018	37.77	37.83	37.56	37.60	64,821	-0.23(-0.62%)
Aug 22, 2018	37.78	37.97	37.59	37.83	73,888	-0.05(-0.13%)
Aug 21, 2018	37.73	37.97	37.56	37.88	139,075	+0.21(+0.55%)
Aug 20, 2018	37.27	37.75	37.26	37.67	82,543	+0.43(+1.17%)
Aug 17, 2018	37.04	37.42	36.94	37.24	94,197	+0.06(+0.16%)
Aug 16, 2018	37.31	37.66	37.11	37.18	61,953	-0.03(-0.09%)
Aug 15, 2018	37.37	37.47	37.02	37.22	63,622	-0.19(-0.51%)
Aug 14, 2018	37.33	37.47	37.22	37.41	64,130	-0.01(-0.02%)
Aug 13, 2018	37.33	37.47	37.11	37.42	89,285	+0.13(+0.36%)
Aug 10, 2018	37.18	37.44	37.01	37.28	103,545	-0.06(-0.16%)
Aug 09, 2018	37.31	37.50	37.27	37.34	56,430	-0.04(-0.11%)
Aug 08, 2018	37.64	37.64	37.34	37.38	80,031	-0.29(-0.78%)
Aug 07, 2018	37.78	38.02	37.60	37.67	109,783	-0.11(-0.29%)
Aug 06, 2018	37.33	37.79	37.33	37.78	64,011	+0.44(+1.18%)
Aug 03, 2018	37.46	37.77	37.32	37.34	83,411	-0.20(-0.53%)
Aug 02, 2018	37.41	37.87	37.41	37.54	150,557	-0.18(-0.46%)
Aug 01, 2018	37.89	37.97	37.31	37.72	124,690	-0.20(-0.53%)
Jul 31, 2018	37.57	37.93	37.47	37.92	181,972	+0.49(+1.32%)
Jul 30, 2018	37.38	37.80	37.38	37.42	69,412	-0.02(-0.04%)
Jul 27, 2018	37.69	37.93	37.32	37.44	81,493	-0.27(-0.71%)
Jul 26, 2018	37.68	38.12	37.54	37.71	74,722	-0.04(-0.11%)
Jul 25, 2018	37.37	37.75	37.20	37.75	92,574	+0.41(+1.10%)
Jul 24, 2018	37.26	37.42	37.12	37.34	85,180	+0.08(+0.22%)
Jul 23, 2018	37.57	38.03	37.23	37.26	64,694	-0.43(-1.15%)
Jul 20, 2018	37.62	37.79	37.20	37.69	92,465	+0.11(+0.29%)
Jul 19, 2018	37.32	38.06	36.32	37.58	255,706	+0.20(+0.54%)
Jul 18, 2018	36.39	37.43	36.38	37.38	259,883	+1.00(+2.75%)
Jul 17, 2018	36.26	36.38	36.20	36.38	57,375	+0.10(+0.28%)
Jul 16, 2018	36.34	36.44	36.13	36.28	67,249	+0.07(+0.18%)
Jul 13, 2018	36.35	36.46	36.14	36.21	60,747	-0.10(-0.28%)
Jul 12, 2018	36.86	36.86	36.28	36.31	55,955	-0.44(-1.20%)
Jul 11, 2018	36.53	36.84	36.53	36.76	79,436	+0.01(+0.02%)
Jul 10, 2018	36.66	36.87	36.59	36.75	42,348	+0.11(+0.30%)
Jul 09, 2018	36.87	36.91	36.39	36.64	49,465	+0.01(+0.02%)
Jul 06, 2018	36.41	36.66	36.41	36.63	91,633	+0.25(+0.69%)
Jul 05, 2018	36.33	36.54	36.16	36.38	97,571	+0.19(+0.53%)
Jul 03, 2018		36.19	36.19	36.19	0	+0.02(+0.05%)
Jul 02, 2018	35.88	36.19	35.80	36.17	86,076	+0.23(+0.65%)
Jun 29, 2018	35.61	36.15	35.61	35.94	126,208	+0.28(+0.77%)
Jun 28, 2018	35.28	35.69	35.20	35.66	103,063	+0.43(+1.21%)
Jun 27, 2018	35.56	35.61	35.23	35.24	163,687	-0.35(-0.98%)
Jun 26, 2018	35.44	35.80	35.38	35.59	98,740	+0.18(+0.52%)
Jun 25, 2018	35.76	35.91	35.32	35.40	80,985	-0.44(-1.23%)
Jun 22, 2018	35.81	35.89	35.55	35.85	379,403	+0.14(+0.40%)
Jun 21, 2018	35.87	36.01	35.67	35.70	104,577	-0.11(-0.30%)
Jun 20, 2018	36.10	36.17	35.51	35.81	153,199	-0.25(-0.69%)
Jun 19, 2018	36.20	36.51	36.01	36.06	205,273	-0.24(-0.67%)
Jun 18, 2018	36.41	36.49	36.20	36.31	159,450	-0.13(-0.37%)
Jun 15, 2018		36.52	36.23	36.44	159,712	-0.08(-0.23%)
Jun 14, 2018	36.37	36.58	36.16	36.52	118,465	+0.31(+0.85%)
Jun 13, 2018	36.43	36.62	36.14	36.21	107,930	-0.18(-0.50%)
Jun 12, 2018	36.23	36.45	36.14	36.40	97,356	+0.17(+0.48%)
Jun 11, 2018	36.21	36.47	36.16	36.22	158,751	+0.03(+0.09%)
Jun 08, 2018	35.81	36.25	35.81	36.19	154,404	+0.31(+0.88%)
Jun 07, 2018	35.77	35.92	35.51	35.87	121,532	+0.19(+0.53%)
Jun 06, 2018		35.71		35.68	270,168	+0.17(+0.49%)
Jun 05, 2018	35.44	35.67	35.33	35.51	134,996	-0.04(-0.12%)
Jun 04, 2018	35.72	35.75	35.37	35.55	174,550	-0.07(-0.19%)