Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.32	29.59	29.00	29.23	112,018	+0.06(+0.19%)
Aug 30, 2017	28.94	29.49	28.87	29.17	116,464	+0.23(+0.78%)
Aug 29, 2017	28.83	29.02	28.57	28.94	129,981	-0.10(-0.33%)
Aug 28, 2017	29.31	29.32	28.81	29.04	155,795	-0.32(-1.10%)
Aug 25, 2017	29.28	29.53	29.13	29.36	88,142	+0.17(+0.58%)
Aug 24, 2017	29.45	29.53	29.12	29.19	92,597	-0.26(-0.88%)
Aug 23, 2017	29.49	29.70	29.41	29.45	76,012	-0.27(-0.90%)
Aug 22, 2017	29.62	29.75	29.35	29.72	129,337	+0.23(+0.77%)
Aug 21, 2017	29.59	29.70	29.36	29.49	97,621	-0.11(-0.36%)
Aug 18, 2017	29.67	29.73	29.44	29.60	173,851	-0.28(-0.92%)
Aug 17, 2017	30.47	30.98	29.86	29.88	119,199	-0.67(-2.20%)
Aug 16, 2017	30.39	30.76	30.33	30.55	106,520	+0.19(+0.64%)
Aug 15, 2017	30.69	30.69	30.26	30.35	144,855	-0.27(-0.87%)
Aug 14, 2017	30.65	31.03	30.54	30.62	178,174	+0.17(+0.56%)
Aug 11, 2017	30.54	31.02	30.30	30.45	272,454	-0.30(-0.97%)
Aug 10, 2017	31.12	31.70	30.70	30.75	443,649	-0.44(-1.40%)
Aug 09, 2017	31.78	31.81	31.13	31.19	315,247	-0.66(-2.06%)
Aug 08, 2017	32.20	32.36	31.80	31.84	114,177	-0.36(-1.13%)
Aug 07, 2017	32.27	32.47	32.00	32.21	105,356	-0.06(-0.20%)
Aug 04, 2017		32.41	31.49	32.27	208,684	+0.79(+2.50%)
Aug 03, 2017	31.66	31.80	31.27	31.49	130,730	-0.16(-0.51%)
Aug 02, 2017	31.21	31.75	31.02	31.65	176,596	+0.23(+0.75%)
Aug 01, 2017	31.84	31.95	31.33	31.41	139,159	-0.42(-1.32%)
Jul 31, 2017	32.16	32.16	31.40	31.84	171,621	-0.29(-0.91%)
Jul 28, 2017	32.34	32.60	32.10	32.13	145,107	-0.20(-0.63%)
Jul 27, 2017	32.25	32.56	31.93	32.33	189,525	+0.09(+0.28%)
Jul 26, 2017	32.16	32.80	32.01	32.24	179,379	-0.01(-0.03%)
Jul 25, 2017	32.35	32.35	31.70	32.25	195,617	-0.03(-0.10%)
Jul 24, 2017	32.45	32.67	31.70	32.28	369,307	-0.18(-0.55%)
Jul 21, 2017	33.76	33.76	31.58	32.46	570,238	-1.25(-3.70%)
Jul 20, 2017	36.36	36.36	33.68	33.71	491,922	-3.84(-10.23%)
Jul 19, 2017	37.35	37.66	37.06	37.55	111,807	+0.22(+0.59%)
Jul 18, 2017	37.39	37.51	36.99	37.33	74,549	-0.11(-0.30%)
Jul 17, 2017	37.31	37.47	37.07	37.44	65,258	+0.01(+0.02%)
Jul 14, 2017	37.11	37.52	37.11	37.43	69,198	+0.13(+0.35%)
Jul 13, 2017	37.22	37.51	37.06	37.30	129,395	+0.08(+0.22%)
Jul 12, 2017	37.42	37.50	37.07	37.22	86,544	+0.10(+0.26%)
Jul 11, 2017	37.04	37.36	36.66	37.13	112,658	+0.07(+0.20%)
Jul 10, 2017	37.16	37.49	36.99	37.05	108,548	-0.24(-0.65%)
Jul 07, 2017	36.78	37.37	36.66	37.30	199,029	+0.51(+1.39%)
Jul 06, 2017	36.91	36.91	36.66	36.78	81,477	-0.14(-0.37%)
Jul 05, 2017	37.44	37.44	36.72	36.92	55,078	-0.53(-1.41%)
Jul 03, 2017	36.93	37.55	36.23	37.45	50,223	+0.69(+1.87%)
Jun 30, 2017	37.04	37.04	36.53	36.76	107,121	-0.21(-0.57%)
Jun 29, 2017	37.10	37.10	36.44	36.97	122,895	+0.04(+0.11%)
Jun 28, 2017	36.79	37.02	36.72	36.93	72,958	+0.27(+0.73%)
Jun 27, 2017	36.49	36.80	36.15	36.66	68,646	+0.06(+0.18%)
Jun 26, 2017	36.94	36.97	36.55	36.60	87,246	-0.11(-0.31%)
Jun 23, 2017	36.57	37.21	36.46	36.71	444,842	+0.27(+0.73%)
Jun 22, 2017	36.14	36.76	36.14	36.44	58,998	+0.35(+0.97%)
Jun 21, 2017	36.66	36.66	35.92	36.10	60,399	-0.40(-1.09%)
Jun 20, 2017	36.35	36.79	36.14	36.49	82,978	+0.03(+0.09%)
Jun 19, 2017	36.53	36.68	36.13	36.46	77,871	-0.06(-0.16%)
Jun 16, 2017	36.38	36.67	36.20	36.52	161,044	-0.15(-0.42%)
Jun 15, 2017	36.31	36.78	36.21	36.67	66,075	+0.06(+0.15%)
Jun 14, 2017	36.25	36.63	36.08	36.61	105,032	+0.25(+0.69%)
Jun 13, 2017	36.39	36.71	36.27	36.36	91,511	+0.12(+0.34%)
Jun 12, 2017	36.64	36.89	36.08	36.24	75,674	-0.38(-1.03%)
Jun 09, 2017	36.62	36.91	36.52	36.62	174,533	+0.24(+0.66%)
Jun 08, 2017	36.05	36.69	35.83	36.38	63,761	+0.38(+1.05%)
Jun 07, 2017	36.07	36.12	35.57	36.00	133,196	+0.07(+0.20%)
Jun 06, 2017	35.91	36.17	35.57	35.93	77,459	-0.26(-0.71%)
Jun 05, 2017	36.61	36.82	36.13	36.19	86,266	-0.39(-1.08%)
Jun 02, 2017	36.37	36.89	36.37	36.58	119,546	+0.14(+0.38%)