Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.33	25.71	25.71	25.71	54,777	+0.51(+2.02%)
Aug 28, 2014	24.73	25.25	24.53	25.20	52,526	+0.53(+2.16%)
Aug 27, 2014	25.25	25.25	24.62	24.66	101,808	-0.52(-2.06%)
Aug 26, 2014	24.80	25.18	24.80	25.18	86,331	+0.46(+1.84%)
Aug 25, 2014	25.20	25.54	24.35	24.73	192,930	-0.48(-1.90%)
Aug 22, 2014	25.52	25.54	25.14	25.21	54,899	-0.34(-1.32%)
Aug 21, 2014	25.68	25.68	25.50	25.54	47,055	-0.14(-0.53%)
Aug 20, 2014	25.34	25.96	25.31	25.68	54,566	+0.25(+0.98%)
Aug 19, 2014	25.57	25.57	25.39	25.43	44,303	-0.11(-0.42%)
Aug 18, 2014	26.06	26.12	25.55	25.54	73,264	-0.35(-1.36%)
Aug 15, 2014	25.63	26.15	25.63	25.89	18,710	+0.14(+0.56%)
Aug 14, 2014	26.03	26.03	25.62	25.75	44,117	-0.16(-0.61%)
Aug 13, 2014	26.14	26.46	25.79	25.91	25,958	+0.02(+0.08%)
Aug 12, 2014	25.92	26.22	25.58	25.88	46,733	-0.04(-0.17%)
Aug 11, 2014	25.84	26.23	25.67	25.93	21,632	+0.07(+0.26%)
Aug 08, 2014	25.62	25.87	25.31	25.86	33,782	+0.43(+1.69%)
Aug 07, 2014	25.87	25.88	25.41	25.43	34,768	-0.11(-0.44%)
Aug 06, 2014	25.31	25.61	25.27	25.54	29,613	+0.30(+1.21%)
Aug 05, 2014	25.61	25.67	25.24	25.24	37,405	-0.30(-1.18%)
Aug 04, 2014	25.38	25.88	25.32	25.54	30,451	+0.09(+0.37%)
Aug 01, 2014	25.27	25.60	24.97	25.45	51,303	+0.03(+0.11%)
Jul 31, 2014	26.14	26.27	25.41	25.42	85,242	-0.73(-2.78%)
Jul 30, 2014	26.57	26.57	25.98	26.14	40,160	-0.18(-0.70%)
Jul 29, 2014	26.09	26.43	26.04	26.33	25,961	+0.43(+1.68%)
Jul 28, 2014	26.00	26.11	25.75	25.89	36,907	-0.23(-0.89%)
Jul 25, 2014	25.93	26.17	25.92	26.13	16,974	+0.15(+0.57%)
Jul 24, 2014	26.31	26.56	25.98	25.98	32,444	-0.22(-0.85%)
Jul 23, 2014	26.38	26.52	26.20	26.20	38,171	-0.13(-0.51%)
Jul 22, 2014	26.38	26.51	26.25	26.34	33,822	-0.04(-0.15%)
Jul 21, 2014	26.26	26.38	26.20	26.38	28,836	+0.00(+0.00%)
Jul 18, 2014	26.21	26.41	26.11	26.38	16,599	+0.23(+0.89%)
Jul 17, 2014	25.98	26.29	25.97	26.14	29,392	+0.16(+0.62%)
Jul 16, 2014	25.85	26.10	25.80	25.98	23,672	+0.05(+0.19%)
Jul 15, 2014	26.00	26.29	25.67	25.93	67,314	-0.09(-0.33%)
Jul 14, 2014	26.01	26.29	26.01	26.02	32,000	+0.01(+0.05%)
Jul 11, 2014	26.14	26.31	25.67	26.00	60,569	-0.19(-0.71%)
Jul 10, 2014	26.11	26.36	26.02	26.19	27,185	-0.04(-0.15%)
Jul 09, 2014	26.34	26.37	25.98	26.23	54,174	-0.08(-0.29%)
Jul 08, 2014	26.02	26.37	25.89	26.31	58,876	+0.25(+0.96%)
Jul 07, 2014	26.18	26.20	25.90	26.06	78,898	-0.25(-0.97%)
Jul 03, 2014	26.58	26.31	26.31	26.31	44,398	-0.25(-0.92%)
Jul 02, 2014	26.53	26.65	26.18	26.56	81,066	-0.12(-0.45%)
Jul 01, 2014	27.18	27.18	26.68	26.68	49,954	-0.35(-1.29%)
Jun 30, 2014	27.18	27.20	26.67	27.03	45,972	+0.12(+0.45%)
Jun 27, 2014	26.76	26.98	26.54	26.91	38,227	-0.08(-0.28%)
Jun 26, 2014	26.77	27.11	26.55	26.98	63,016	+0.34(+1.27%)
Jun 25, 2014	26.19	26.85	26.09	26.64	81,149	+0.44(+1.67%)
Jun 24, 2014	27.87	27.87	26.05	26.20	271,637	-1.62(-5.83%)
Jun 23, 2014	28.10	28.31	27.77	27.83	65,626	-0.28(-0.98%)
Jun 20, 2014	28.50	28.50	28.10	28.10	90,489	-0.21(-0.72%)
Jun 19, 2014	27.79	28.43	27.65	28.31	87,984	+0.65(+2.34%)
Jun 18, 2014	27.62	27.78	27.04	27.66	105,611	+0.15(+0.53%)
Jun 17, 2014	27.38	27.63	27.30	27.52	39,083	+0.19(+0.69%)
Jun 16, 2014	27.18	27.41	26.87	27.33	56,174	+0.25(+0.92%)
Jun 13, 2014	26.88	27.08	26.77	27.08	49,362	+0.30(+1.12%)
Jun 12, 2014	26.58	26.92	26.41	26.78	73,481	+0.22(+0.81%)
Jun 11, 2014	26.79	26.79	26.38	26.56	65,112	+0.07(+0.27%)
Jun 10, 2014	26.62	26.72	26.48	26.49	92,371	+0.01(+0.03%)
Jun 06, 2014	26.24	26.52	26.24	26.49	72,496	+0.34(+1.31%)
Jun 05, 2014	25.58	26.15	25.55	26.14	116,536	+0.56(+2.17%)
Jun 04, 2014	25.24	25.63	25.17	25.59	76,843	+0.23(+0.93%)
Jun 03, 2014	25.40	25.46	25.25	25.35	64,924	-0.01(-0.05%)