Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.56	13.67	13.56	13.62	15,253	+0.04(+0.33%)
Aug 30, 2007	13.70	13.70	13.56	13.58	45,450	+0.01(+0.05%)
Aug 29, 2007	13.43	13.59	13.43	13.57	47,007	+0.10(+0.72%)
Aug 28, 2007	13.48	13.52	13.41	13.47	28,951	-0.02(-0.14%)
Aug 27, 2007	13.44	13.57	13.43	13.49	64,751	+0.01(+0.07%)
Aug 24, 2007	13.49	13.52	13.32	13.48	42,960	+0.06(+0.46%)
Aug 23, 2007	13.33	13.43	13.30	13.42	47,629	+0.14(+1.04%)
Aug 22, 2007	13.29	13.40	13.21	13.28	32,687	+0.09(+0.71%)
Aug 21, 2007	13.18	13.25	13.14	13.19	23,347	-0.01(-0.07%)
Aug 20, 2007	13.17	13.22	13.17	13.20	28,951	+0.06(+0.49%)
Aug 17, 2007	12.85	13.17	12.85	13.13	90,278	+0.12(+0.89%)
Aug 16, 2007	12.83	13.02	12.46	13.02	235,658	-0.05(-0.37%)
Aug 15, 2007	13.44	13.65	13.04	13.07	148,181	-0.38(-2.82%)
Aug 14, 2007	13.43	13.60	13.39	13.45	54,478	+0.06(+0.46%)
Aug 13, 2007	13.51	13.73	13.28	13.39	108,956	-0.12(-0.88%)
Aug 10, 2007	13.25	13.52	13.04	13.50	88,722	+0.21(+1.54%)
Aug 09, 2007	13.57	13.80	13.28	13.30	98,995	-0.36(-2.61%)
Aug 08, 2007	13.49	13.67	13.36	13.66	101,485	+0.24(+1.82%)
Aug 07, 2007	13.38	13.49	13.31	13.41	100,551	-0.00(-0.03%)
Aug 06, 2007	13.57	13.57	13.33	13.42	172,151	-0.28(-2.04%)
Aug 03, 2007	13.72	13.76	13.55	13.69	122,654	-0.04(-0.30%)
Aug 02, 2007	13.65	13.74	13.53	13.74	71,911	+0.18(+1.33%)
Aug 01, 2007	13.46	13.61	13.46	13.56	65,685	+0.05(+0.36%)
Jul 31, 2007	13.49	13.74	13.49	13.51	58,214	+0.05(+0.41%)
Jul 30, 2007	13.33	13.81	13.33	13.45	73,468	+0.01(+0.10%)
Jul 27, 2007	13.49	13.49	13.25	13.44	82,807	-0.04(-0.26%)
Jul 26, 2007	13.49	13.56	13.41	13.48	94,014	-0.10(-0.73%)
Jul 25, 2007	13.80	13.80	13.51	13.58	115,494	-0.11(-0.77%)
Jul 24, 2007	13.67	13.81	13.54	13.68	96,193	-0.13(-0.95%)
Jul 23, 2007	13.91	13.96	13.48	13.81	174,019	-0.15(-1.06%)
Jul 20, 2007	13.99	14.08	13.91	13.96	56,034	-0.00(-0.02%)
Jul 19, 2007	13.81	14.02	13.80	13.96	66,930	+0.14(+1.05%)
Jul 18, 2007	13.83	13.84	13.68	13.82	81,250	+0.02(+0.16%)
Jul 17, 2007	13.73	13.99	13.65	13.80	112,692	-0.09(-0.65%)
Jul 16, 2007	13.81	14.08	13.81	13.89	127,323	+0.08(+0.55%)
Jul 13, 2007	13.69	13.93	13.62	13.81	63,194	+0.12(+0.90%)
Jul 12, 2007	13.80	13.80	13.56	13.69	127,635	-0.21(-1.50%)
Jul 11, 2007	13.97	13.98	13.83	13.90	127,946	-0.03(-0.18%)
Jul 10, 2007	13.96	13.98	13.80	13.92	92,457	-0.04(-0.32%)
Jul 09, 2007	13.76	13.97	13.57	13.97	118,296	+0.19(+1.38%)
Jul 06, 2007	13.74	13.81	13.69	13.78	28,640	+0.10(+0.75%)
Jul 05, 2007	13.65	13.77	13.57	13.67	105,221	+0.02(+0.16%)
Jul 03, 2007	13.40	13.66	13.40	13.65	28,328	+0.13(+0.95%)
Jul 02, 2007	13.49	13.54	13.37	13.52	124,210	+0.03(+0.24%)
Jun 29, 2007	13.35	13.57	13.35	13.49	75,024	+0.16(+1.18%)
Jun 28, 2007	13.61	13.61	13.33	13.33	67,241	-0.07(-0.55%)
Jun 27, 2007	13.48	13.48	13.33	13.41	84,986	-0.02(-0.12%)
Jun 26, 2007	13.60	13.65	13.41	13.42	53,544	-0.10(-0.74%)
Jun 25, 2007	13.48	13.57	13.37	13.52	78,760	+0.00(+0.00%)
Jun 22, 2007	13.44	13.57	13.39	13.52	38,601	+0.03(+0.24%)
Jun 21, 2007	13.33	13.49	13.33	13.49	48,563	+0.11(+0.84%)
Jun 20, 2007	13.55	13.57	13.38	13.38	67,864	-0.24(-1.77%)
Jun 19, 2007	13.66	13.66	13.60	13.62	60,704	+0.03(+0.23%)
Jun 18, 2007	13.59	13.62	13.55	13.59	42,648	+0.01(+0.10%)
Jun 15, 2007	13.49	13.62	13.49	13.58	72,534	+0.07(+0.52%)
Jun 14, 2007	13.53	13.59	13.49	13.50	47,941	-0.04(-0.26%)
Jun 13, 2007	13.43	13.64	13.43	13.54	86,542	-0.02(-0.14%)
Jun 12, 2007	13.68	13.81	13.56	13.56	84,675	-0.14(-1.03%)
Jun 11, 2007	13.38	13.73	13.38	13.70	131,370	+0.32(+2.40%)
Jun 08, 2007	13.25	13.38	13.20	13.38	250,912	-0.03(-0.19%)
Jun 07, 2007	13.78	13.78	13.40	13.40	165,925	-0.38(-2.75%)
Jun 06, 2007	14.09	14.09	13.72	13.78	125,456	-0.25(-1.81%)
Jun 05, 2007	14.30	14.30	13.99	14.04	172,774	-0.23(-1.62%)
Jun 04, 2007	14.13	14.34	14.04	14.27	190,518	+0.31(+2.21%)