Oil-Dri Corp of America (NY: ODC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.232	7.244	7.171	7.171	9,557	-0.12(-1.60%)
Aug 30, 2006	7.272	7.328	7.252	7.288	3,783	-0.04(-0.49%)
Aug 29, 2006	7.312	7.324	7.264	7.324	2,787	-0.03(-0.44%)
Aug 28, 2006	7.356	7.356	7.356	7.356	4,181	-0.04(-0.60%)
Aug 25, 2006	7.413	7.413	7.400	7.400	2,787	-0.08(-1.02%)
Aug 24, 2006	7.477	7.477	7.477	7.477	0	+0.00(+0.00%)
Aug 23, 2006	7.469	7.477	7.469	7.477	995	-0.03(-0.43%)
Aug 22, 2006	7.509	7.509	7.509	7.509	0	+0.00(+0.00%)
Aug 21, 2006	7.533	7.541	7.509	7.509	2,588	-0.04(-0.59%)
Aug 18, 2006	7.533	7.553	7.525	7.553	3,982	-0.03(-0.42%)
Aug 17, 2006	7.573	7.585	7.517	7.585	6,371	-0.03(-0.37%)
Aug 16, 2006	7.613	7.613	7.613	7.613	398	+0.00(+0.00%)
Aug 15, 2006	7.670	7.670	7.613	7.613	1,194	-0.06(-0.73%)
Aug 14, 2006	7.670	7.670	7.670	7.670	0	+0.00(+0.00%)
Aug 11, 2006	7.666	7.782	7.666	7.670	13,142	+0.04(+0.47%)
Aug 10, 2006	7.674	7.674	7.613	7.633	3,185	-0.00(-0.05%)
Aug 09, 2006	7.678	7.678	7.638	7.638	2,787	+0.02(+0.21%)
Aug 08, 2006	7.621	7.621	7.621	7.621	199	-0.04(-0.58%)
Aug 07, 2006	7.694	7.694	7.654	7.666	4,778	-0.07(-0.88%)
Aug 04, 2006	7.951	7.951	7.734	7.734	26,284	-0.22(-2.78%)
Aug 03, 2006	7.939	7.955	7.935	7.955	1,991	-0.02(-0.25%)
Aug 02, 2006	7.975	7.975	7.975	7.975	597	-0.04(-0.50%)
Aug 01, 2006	8.043	8.043	8.015	8.015	12,743	-0.01(-0.10%)
Jul 31, 2006	8.023	8.023	8.023	8.023	398	+0.00(+0.00%)
Jul 28, 2006	8.035	8.035	7.975	8.023	1,991	+0.01(+0.10%)
Jul 27, 2006	8.015	8.015	8.015	8.015	398	+0.04(+0.51%)
Jul 26, 2006	8.023	8.023	7.975	7.975	2,787	-0.05(-0.60%)
Jul 25, 2006	8.051	8.051	8.023	8.023	10,752	+0.01(+0.10%)
Jul 24, 2006	7.975	8.015	7.975	8.015	995	+0.02(+0.25%)
Jul 21, 2006	8.015	8.055	7.987	7.995	28,474	-0.01(-0.12%)
Jul 20, 2006	8.035	8.055	7.995	8.004	21,903	-0.07(-0.88%)
Jul 19, 2006	8.075	8.148	8.075	8.075	3,185	-0.03(-0.40%)
Jul 18, 2006	8.035	8.108	8.035	8.108	3,584	+0.11(+1.41%)
Jul 17, 2006	7.939	7.995	7.939	7.995	2,190	+0.03(+0.40%)
Jul 14, 2006	7.939	8.031	7.939	7.963	24,691	+0.09(+1.12%)
Jul 13, 2006	8.015	8.015	7.875	7.875	28,673	-0.18(-2.24%)
Jul 12, 2006	8.116	8.132	8.035	8.055	14,535	-0.06(-0.74%)
Jul 11, 2006	8.075	8.116	8.059	8.116	9,159	+0.07(+0.85%)
Jul 10, 2006	8.015	8.055	8.015	8.047	6,371	+0.01(+0.15%)
Jul 07, 2006	8.015	8.035	8.015	8.035	3,385	+0.06(+0.76%)
Jul 06, 2006	7.975	7.975	7.969	7.975	4,778	+0.02(+0.25%)
Jul 05, 2006	7.951	7.955	7.951	7.955	4,181	+0.02(+0.25%)
Jul 03, 2006	7.955	7.955	7.895	7.935	41,218	+0.02(+0.25%)
Jun 30, 2006	7.887	7.931	7.875	7.915	50,178	+0.03(+0.36%)
Jun 29, 2006	7.834	7.911	7.834	7.887	55,953	+0.01(+0.15%)
Jun 28, 2006	7.854	7.919	7.794	7.875	48,984	+0.07(+0.93%)
Jun 27, 2006	7.738	7.939	7.734	7.802	68,498	+0.02(+0.31%)
Jun 26, 2006	7.834	7.858	7.774	7.778	16,925	-0.05(-0.67%)
Jun 23, 2006	7.830	7.830	7.830	7.830	0	+0.00(+0.00%)
Jun 22, 2006	7.854	7.862	7.814	7.830	19,115	-0.02(-0.31%)
Jun 21, 2006	7.734	7.854	7.734	7.854	11,349	+0.06(+0.77%)
Jun 20, 2006	7.746	7.915	7.734	7.794	39,824	+0.08(+1.04%)
Jun 19, 2006	7.694	7.750	7.694	7.714	27,877	+0.10(+1.27%)
Jun 16, 2006	7.617	7.714	7.617	7.617	26,284	+0.00(+0.00%)
Jun 15, 2006	7.605	7.633	7.605	7.617	16,328	+0.00(+0.05%)
Jun 14, 2006	7.633	7.674	7.613	7.613	26,284	-0.02(-0.21%)
Jun 13, 2006	7.714	7.718	7.629	7.629	14,137	-0.08(-1.04%)
Jun 12, 2006	7.413	7.710	7.413	7.710	61,728	+0.27(+3.56%)
Jun 09, 2006	7.400	7.453	7.372	7.445	19,912	+0.07(+0.98%)
Jun 08, 2006	7.453	7.456	7.312	7.372	5,774	-0.04(-0.54%)
Jun 07, 2006	7.413	7.477	7.388	7.413	20,111	+0.04(+0.54%)
Jun 06, 2006	7.352	7.392	7.332	7.372	22,500	+0.00(+0.00%)
Jun 05, 2006	7.413	7.429	7.336	7.372	16,925	+0.00(+0.00%)
Jun 02, 2006	7.360	7.392	7.332	7.372	9,557	+0.04(+0.55%)