NL Industries (NY: NL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.140	5.199	5.042	5.042	14,836	-0.06(-1.15%)
Aug 30, 2023	5.072	5.207	4.995	5.101	10,078	+0.03(+0.57%)
Aug 29, 2023	5.091	5.139	4.966	5.072	10,952	+0.11(+2.13%)
Aug 28, 2023	4.957	5.048	4.917	4.966	17,852	-0.05(-0.96%)
Aug 25, 2023	5.120	5.120	4.944	5.014	15,101	+0.00(+0.00%)
Aug 24, 2023	5.139	5.149	4.966	5.014	9,304	+0.00(+0.00%)
Aug 23, 2023	4.985	5.062	4.966	5.014	9,780	+0.00(+0.00%)
Aug 22, 2023	5.091	5.091	4.985	5.014	13,330	-0.12(-2.25%)
Aug 21, 2023	5.062	5.159	5.062	5.130	12,831	+0.06(+1.14%)
Aug 18, 2023	5.053	5.168	5.053	5.072	9,378	-0.01(-0.19%)
Aug 17, 2023	5.043	5.245	5.043	5.082	17,946	+0.01(+0.19%)
Aug 16, 2023	5.207	5.225	5.062	5.072	11,851	-0.15(-2.95%)
Aug 15, 2023	5.313	5.370	5.188	5.226	5,148	-0.04(-0.73%)
Aug 14, 2023	5.322	5.370	5.265	5.265	14,112	-0.09(-1.62%)
Aug 11, 2023	5.084	5.390	5.084	5.351	12,799	+0.08(+1.46%)
Aug 10, 2023	5.144	5.327	5.144	5.274	38,547	+0.19(+3.79%)
Aug 09, 2023	5.139	5.245	4.966	5.082	100,504	-0.09(-1.68%)
Aug 08, 2023	5.188	5.264	5.159	5.168	15,122	-0.13(-2.36%)
Aug 07, 2023	5.322	5.375	5.207	5.293	35,724	+0.00(+0.00%)
Aug 04, 2023	5.390	5.414	5.293	5.293	18,377	-0.20(-3.68%)
Aug 03, 2023	5.650	5.649	5.496	5.496	8,093	-0.20(-3.55%)
Aug 02, 2023	5.467	5.698	5.467	5.698	10,322	+0.01(+0.17%)
Aug 01, 2023	5.582	5.707	5.524	5.688	18,671	+0.11(+1.90%)
Jul 31, 2023	5.467	5.688	5.467	5.582	7,422	+0.01(+0.17%)
Jul 28, 2023	5.563	5.651	5.491	5.573	19,042	-0.05(-0.86%)
Jul 27, 2023	5.678	5.678	5.486	5.621	15,376	-0.05(-0.85%)
Jul 26, 2023	5.534	5.698	5.534	5.669	38,956	+0.19(+3.51%)
Jul 25, 2023	5.370	5.505	5.303	5.476	17,397	+0.11(+1.97%)
Jul 24, 2023	5.361	5.443	5.303	5.370	19,192	-0.04(-0.71%)
Jul 21, 2023	5.496	5.496	5.370	5.409	25,781	-0.07(-1.23%)
Jul 20, 2023	5.438	5.515	5.370	5.476	24,059	+0.09(+1.61%)
Jul 19, 2023	5.486	5.582	5.342	5.390	39,616	-0.10(-1.75%)
Jul 18, 2023	5.428	5.601	5.351	5.486	42,199	+0.03(+0.53%)
Jul 17, 2023	5.457	5.573	5.399	5.457	10,478	-0.03(-0.53%)
Jul 14, 2023	5.467	5.486	5.409	5.486	6,882	-0.03(-0.52%)
Jul 13, 2023	5.544	5.582	5.467	5.515	20,931	+0.01(+0.17%)
Jul 12, 2023	5.563	5.592	5.370	5.505	25,080	+0.13(+2.51%)
Jul 11, 2023	5.409	5.447	5.303	5.370	29,848	-0.13(-2.28%)
Jul 10, 2023	5.486	5.534	5.457	5.496	10,974	+0.01(+0.18%)
Jul 07, 2023	5.313	5.515	5.313	5.486	49,167	+0.15(+2.89%)
Jul 06, 2023	5.380	5.380	5.245	5.332	17,193	-0.06(-1.07%)
Jul 05, 2023	5.380	5.524	5.361	5.390	30,027	+0.03(+0.54%)
Jul 03, 2023	5.457	5.457	5.303	5.361	5,023	+0.04(+0.72%)
Jun 30, 2023	5.361	5.447	5.294	5.322	23,890	+0.05(+0.91%)
Jun 29, 2023	5.342	5.409	5.255	5.274	53,021	+0.00(+0.00%)
Jun 28, 2023	5.303	5.342	5.216	5.274	16,117	-0.03(-0.54%)
Jun 27, 2023	5.188	5.390	5.188	5.303	14,202	+0.10(+1.85%)
Jun 26, 2023	5.351	5.467	5.197	5.207	20,244	-0.13(-2.35%)
Jun 23, 2023	5.361	5.545	5.255	5.332	69,612	-0.06(-1.07%)
Jun 22, 2023	5.363	5.445	5.346	5.390	11,873	-0.11(-1.93%)
Jun 21, 2023	5.496	5.548	5.419	5.496	21,452	-0.05(-0.87%)
Jun 20, 2023	5.707	5.746	5.496	5.544	30,887	-0.17(-3.03%)
Jun 16, 2023	5.698	5.775	5.505	5.717	38,047	+0.13(+2.24%)