Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.800	3.010	2.780	2.880	408,677	-0.02(-0.69%)
Aug 30, 2022	3.050	3.050	2.860	2.900	514,036	-0.20(-6.45%)
Aug 29, 2022	3.010	3.180	3.010	3.100	286,954	+0.06(+1.97%)
Aug 26, 2022	3.120	3.159	2.995	3.040	606,747	-0.10(-3.18%)
Aug 25, 2022	3.070	3.150	3.060	3.140	239,554	+0.10(+3.29%)
Aug 24, 2022	3.100	3.130	3.010	3.040	190,728	-0.07(-2.25%)
Aug 23, 2022	2.930	3.140	2.930	3.110	395,969	+0.22(+7.61%)
Aug 22, 2022	2.890	2.920	2.810	2.890	527,926	-0.02(-0.69%)
Aug 19, 2022	2.980	2.980	2.850	2.910	407,057	-0.10(-3.32%)
Aug 18, 2022	2.810	3.030	2.790	3.010	877,143	+0.37(+14.02%)
Aug 17, 2022	2.630	2.695	2.620	2.640	401,204	-0.02(-0.75%)
Aug 16, 2022	2.720	2.795	2.640	2.660	341,199	-0.06(-2.21%)
Aug 15, 2022	2.690	2.745	2.615	2.720	265,159	-0.12(-4.23%)
Aug 12, 2022	2.780	2.850	2.700	2.840	252,352	+0.07(+2.53%)
Aug 11, 2022	2.740	2.820	2.730	2.770	345,536	+0.13(+4.92%)
Aug 10, 2022	2.600	2.715	2.500	2.640	757,827	+0.14(+5.60%)
Aug 09, 2022	2.560	2.600	2.470	2.500	509,143	+0.00(+0.00%)
Aug 08, 2022	2.540	2.620	2.460	2.500	1,130,933	-0.05(-1.96%)
Aug 05, 2022	2.600	2.710	2.525	2.550	1,114,759	-0.10(-3.77%)
Aug 04, 2022	2.700	2.750	2.585	2.650	868,770	-0.15(-5.36%)
Aug 03, 2022	3.250	3.283	2.750	2.800	1,545,371	-0.50(-15.15%)
Aug 02, 2022	3.310	3.405	3.280	3.300	322,777	-0.03(-0.90%)
Aug 01, 2022	3.420	3.450	3.305	3.330	397,905	-0.19(-5.40%)
Jul 29, 2022	3.530	3.615	3.520	3.520	549,043	+0.02(+0.57%)
Jul 28, 2022	3.460	3.535	3.310	3.500	373,098	+0.08(+2.34%)
Jul 27, 2022	3.350	3.440	3.265	3.420	266,441	+0.14(+4.27%)
Jul 26, 2022	3.350	3.420	3.250	3.280	282,624	+0.00(+0.00%)
Jul 25, 2022	3.230	3.340	3.190	3.280	354,747	+0.09(+2.82%)
Jul 22, 2022	3.180	3.310	3.110	3.190	460,710	-0.01(-0.31%)
Jul 21, 2022	3.260	3.260	3.050	3.200	400,614	-0.19(-5.60%)
Jul 20, 2022	3.350	3.400	3.220	3.390	531,155	-0.01(-0.29%)
Jul 19, 2022	3.240	3.410	3.220	3.400	402,548	+0.17(+5.26%)
Jul 18, 2022	3.200	3.290	3.200	3.230	281,520	+0.14(+4.53%)
Jul 15, 2022	3.110	3.170	2.985	3.090	391,604	+0.10(+3.34%)
Jul 14, 2022	2.990	3.050	2.905	2.990	679,841	-0.11(-3.55%)
Jul 13, 2022	3.000	3.110	2.965	3.100	408,955	+0.12(+4.03%)
Jul 12, 2022	2.970	3.020	2.895	2.980	548,821	-0.11(-3.56%)
Jul 11, 2022	3.060	3.150	3.015	3.090	482,155	-0.07(-2.22%)
Jul 08, 2022	3.240	3.240	3.105	3.160	283,391	-0.04(-1.25%)
Jul 07, 2022	3.190	3.310	3.150	3.200	655,143	+0.16(+5.26%)
Jul 06, 2022	2.930	3.090	2.880	3.040	572,535	+0.07(+2.36%)
Jul 05, 2022	3.060	3.105	2.830	2.970	833,232	-0.18(-5.71%)
Jul 01, 2022	3.150	3.200	2.950	3.150	531,134	+0.06(+1.94%)
Jun 30, 2022	3.010	3.141	3.010	3.090	530,809	+0.00(+0.00%)
Jun 29, 2022	3.320	3.390	3.090	3.090	619,707	-0.18(-5.50%)
Jun 28, 2022	3.330	3.400	3.220	3.270	457,280	+0.01(+0.31%)
Jun 27, 2022	3.070	3.300	3.070	3.260	560,780	+0.21(+6.89%)
Jun 24, 2022	3.010	3.230	2.960	3.050	2,039,554	-0.04(-1.29%)
Jun 23, 2022	3.490	3.490	3.055	3.090	719,983	-0.32(-9.38%)
Jun 22, 2022	3.440	3.530	3.370	3.410	518,365	-0.24(-6.58%)
Jun 21, 2022	3.650	3.780	3.560	3.650	607,163	+0.13(+3.69%)
Jun 17, 2022	3.650	3.710	3.500	3.520	1,236,693	-0.13(-3.56%)
Jun 16, 2022	3.650	3.730	3.570	3.650	610,405	-0.13(-3.44%)
Jun 15, 2022	3.840	3.890	3.710	3.780	784,476	+0.01(+0.27%)
Jun 14, 2022	3.980	4.030	3.744	3.770	748,993	-0.12(-3.08%)
Jun 13, 2022	4.090	4.180	3.880	3.890	715,559	-0.38(-8.90%)
Jun 10, 2022	4.360	4.390	4.180	4.270	393,074	-0.18(-4.04%)
Jun 09, 2022	4.520	4.520	4.435	4.450	402,631	-0.14(-3.05%)
Jun 08, 2022	4.800	4.800	4.565	4.590	504,127	-0.15(-3.16%)
Jun 07, 2022	4.480	4.750	4.440	4.740	618,476	+0.20(+4.41%)
Jun 06, 2022	4.550	4.575	4.440	4.540	406,261	+0.05(+1.11%)
Jun 03, 2022	4.340	4.510	4.310	4.490	430,195	+0.11(+2.51%)
Jun 02, 2022	4.430	4.460	4.330	4.380	367,693	-0.10(-2.23%)