Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.46	12.33	12.33	12.33	627,400	-0.06(-0.48%)
Aug 28, 2014	12.52	12.52	12.31	12.39	271,444	-0.15(-1.20%)
Aug 27, 2014	12.47	12.57	12.37	12.54	309,529	+0.06(+0.48%)
Aug 26, 2014	12.54	12.60	12.40	12.48	656,451	-0.01(-0.08%)
Aug 25, 2014	12.53	12.60	12.39	12.49	400,591	+0.06(+0.48%)
Aug 22, 2014	12.54	12.60	12.29	12.43	632,865	-0.12(-0.96%)
Aug 21, 2014	12.54	12.63	12.35	12.55	430,900	+0.03(+0.24%)
Aug 20, 2014	12.70	12.70	12.41	12.52	502,494	-0.22(-1.73%)
Aug 19, 2014	12.69	12.80	12.61	12.74	377,399	+0.10(+0.79%)
Aug 18, 2014	12.62	12.69	12.54	12.64	386,717	+0.12(+0.96%)
Aug 15, 2014	12.63	12.68	12.33	12.52	580,550	+0.00(+0.00%)
Aug 14, 2014	12.62	12.73	12.47	12.52	439,262	-0.05(-0.40%)
Aug 13, 2014	12.48	12.65	12.48	12.57	419,159	+0.18(+1.45%)
Aug 12, 2014	12.45	12.55	12.30	12.39	284,526	-0.14(-1.12%)
Aug 11, 2014	12.57	12.83	12.51	12.53	424,379	+0.05(+0.40%)
Aug 08, 2014	12.15	12.62	12.14	12.48	573,892	+0.33(+2.72%)
Aug 07, 2014	12.30	12.40	12.07	12.15	317,319	-0.11(-0.90%)
Aug 06, 2014	12.31	12.55	12.23	12.26	510,825	-0.18(-1.45%)
Aug 05, 2014	12.42	12.45	12.08	12.44	1,007,410	-0.06(-0.48%)
Aug 04, 2014	12.36	12.50	12.20	12.50	868,585	+0.20(+1.63%)
Aug 01, 2014	12.23	12.42	12.00	12.30	912,670	+0.07(+0.57%)
Jul 31, 2014	12.59	12.65	12.16	12.23	1,302,169	-0.52(-4.08%)
Jul 30, 2014	13.01	13.01	12.71	12.75	490,142	-0.13(-1.01%)
Jul 29, 2014	13.12	13.12	12.87	12.88	605,695	-0.12(-0.92%)
Jul 28, 2014	13.40	13.40	12.93	13.00	1,096,735	-0.40(-2.99%)
Jul 25, 2014	12.83	13.60	12.50	13.40	3,269,097	+1.74(+14.92%)
Jul 24, 2014	11.74	11.84	11.60	11.66	437,619	-0.05(-0.43%)
Jul 23, 2014	11.76	11.85	11.67	11.71	202,874	-0.06(-0.51%)
Jul 22, 2014	11.69	11.90	11.69	11.77	672,022	+0.15(+1.29%)
Jul 21, 2014	11.53	11.65	11.50	11.62	358,642	+0.03(+0.26%)
Jul 18, 2014	11.56	11.71	11.50	11.59	413,271	+0.01(+0.09%)
Jul 17, 2014	11.84	11.86	11.56	11.58	384,403	-0.30(-2.53%)
Jul 16, 2014	11.71	11.94	11.64	11.88	537,388	+0.26(+2.24%)
Jul 15, 2014	11.77	11.85	11.51	11.62	416,993	-0.18(-1.53%)
Jul 14, 2014	11.62	11.86	11.59	11.80	493,862	+0.30(+2.61%)
Jul 11, 2014	11.77	11.79	11.50	11.50	619,773	-0.29(-2.46%)
Jul 10, 2014	12.04	12.05	11.77	11.79	656,331	-0.46(-3.76%)
Jul 09, 2014	12.30	12.43	12.10	12.25	653,718	-0.04(-0.33%)
Jul 08, 2014	12.32	12.33	12.10	12.29	843,039	-0.05(-0.41%)
Jul 07, 2014	12.36	12.36	12.20	12.34	667,466	-0.11(-0.88%)
Jul 03, 2014	12.37	12.45	12.45	12.45	236,500	+0.15(+1.22%)
Jul 02, 2014	12.50	12.53	12.24	12.30	490,156	-0.26(-2.07%)
Jul 01, 2014	12.56	12.70	12.52	12.56	753,763	+0.10(+0.80%)
Jun 30, 2014	12.30	12.50	12.21	12.46	773,457	+0.07(+0.56%)
Jun 27, 2014	11.99	12.40	11.99	12.39	2,238,837	+0.32(+2.65%)
Jun 26, 2014	12.02	12.10	11.97	12.07	521,908	+0.02(+0.17%)
Jun 25, 2014	11.72	12.07	11.70	12.05	670,647	+0.28(+2.38%)
Jun 24, 2014	11.97	12.10	11.76	11.77	700,511	-0.19(-1.59%)
Jun 23, 2014	12.03	12.06	11.87	11.96	476,446	-0.12(-0.99%)
Jun 20, 2014	11.99	12.20	11.99	12.08	836,634	+0.07(+0.58%)
Jun 19, 2014	11.99	12.06	11.87	12.01	299,669	+0.05(+0.42%)
Jun 18, 2014	11.83	11.98	11.75	11.96	482,851	+0.14(+1.18%)
Jun 17, 2014	11.79	12.01	11.74	11.82	398,128	-0.02(-0.17%)
Jun 16, 2014	11.89	11.95	11.74	11.84	390,993	-0.10(-0.84%)
Jun 13, 2014	11.81	11.94	11.73	11.94	312,251	+0.16(+1.36%)
Jun 12, 2014	11.81	12.00	11.74	11.78	400,052	-0.03(-0.25%)
Jun 11, 2014	11.84	11.93	11.76	11.81	368,265	-0.10(-0.84%)
Jun 10, 2014	11.93	12.01	11.81	11.91	1,221,271	-0.08(-0.67%)
Jun 06, 2014	11.72	12.01	11.70	11.99	903,087	+0.30(+2.57%)
Jun 05, 2014	11.11	11.71	11.11	11.69	1,002,609	+0.61(+5.51%)
Jun 04, 2014	11.14	11.20	11.00	11.08	693,290	-0.06(-0.54%)
Jun 03, 2014	11.06	11.24	11.03	11.14	1,135,682	+0.07(+0.63%)