Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.53	11.60	11.12	11.13	316,478	-0.41(-3.55%)
Aug 29, 2013	11.53	11.69	11.45	11.54	243,786	-0.02(-0.17%)
Aug 28, 2013	11.44	11.71	11.44	11.56	173,196	+0.17(+1.49%)
Aug 27, 2013	11.45	11.57	11.34	11.39	306,937	-0.19(-1.64%)
Aug 26, 2013	11.52	11.79	11.50	11.58	234,051	+0.06(+0.52%)
Aug 23, 2013	11.56	11.64	11.48	11.52	152,452	-0.03(-0.26%)
Aug 22, 2013	11.35	11.75	11.35	11.55	221,663	+0.23(+2.03%)
Aug 21, 2013	11.52	11.56	11.23	11.32	200,159	-0.26(-2.25%)
Aug 20, 2013	11.28	11.66	11.18	11.58	328,078	+0.27(+2.39%)
Aug 19, 2013	11.56	11.57	11.31	11.31	319,005	-0.27(-2.33%)
Aug 16, 2013	11.35	11.62	11.30	11.58	310,480	+0.17(+1.49%)
Aug 15, 2013	11.31	11.60	11.22	11.41	345,099	-0.04(-0.35%)
Aug 14, 2013	11.61	11.65	11.44	11.45	159,086	-0.14(-1.21%)
Aug 13, 2013	11.52	11.64	11.41	11.59	251,468	+0.12(+1.05%)
Aug 12, 2013	11.35	11.47	11.30	11.47	304,835	+0.15(+1.33%)
Aug 09, 2013	11.20	11.35	11.10	11.32	261,972	+0.13(+1.16%)
Aug 08, 2013	11.25	11.29	11.14	11.19	389,138	+0.03(+0.27%)
Aug 07, 2013	11.24	11.24	10.94	11.16	810,069	-0.08(-0.71%)
Aug 06, 2013	11.48	11.48	11.21	11.24	460,690	-0.25(-2.18%)
Aug 05, 2013	11.67	11.72	11.47	11.49	286,076	-0.24(-2.05%)
Aug 02, 2013	11.67	11.76	11.55	11.73	191,877	+0.01(+0.09%)
Aug 01, 2013	11.59	11.73	11.49	11.72	285,640	+0.28(+2.45%)
Jul 31, 2013	11.43	11.66	11.40	11.44	321,169	+0.09(+0.79%)
Jul 30, 2013	11.53	11.57	11.21	11.35	413,930	-0.21(-1.82%)
Jul 29, 2013	11.70	11.75	11.47	11.56	414,662	-0.13(-1.11%)
Jul 26, 2013	11.98	12.05	11.35	11.69	901,148	-0.73(-5.88%)
Jul 25, 2013	12.23	12.44	12.18	12.42	344,817	+0.13(+1.06%)
Jul 24, 2013	12.59	12.59	12.11	12.29	599,720	-0.26(-2.07%)
Jul 23, 2013	12.64	12.74	12.47	12.55	552,122	+0.03(+0.24%)
Jul 22, 2013	12.51	12.61	12.48	12.52	286,152	+0.00(+0.00%)
Jul 19, 2013	12.43	12.88	12.43	12.52	394,414	+0.10(+0.81%)
Jul 18, 2013	12.30	12.51	12.24	12.42	235,911	+0.20(+1.64%)
Jul 17, 2013	12.23	12.43	12.19	12.22	316,321	+0.02(+0.16%)
Jul 16, 2013	12.12	12.20	12.04	12.20	298,705	+0.06(+0.49%)
Jul 15, 2013	12.15	12.29	12.10	12.14	360,824	-0.01(-0.08%)
Jul 12, 2013	12.03	12.23	12.03	12.15	325,515	+0.10(+0.83%)
Jul 11, 2013	12.10	12.10	11.88	12.05	312,078	+0.12(+1.01%)
Jul 10, 2013	12.16	12.18	11.85	11.93	333,404	-0.23(-1.89%)
Jul 09, 2013	11.91	12.22	11.86	12.16	409,104	+0.30(+2.53%)
Jul 08, 2013	11.75	12.00	11.73	11.86	411,599	+0.14(+1.19%)
Jul 05, 2013	11.64	11.76	11.55	11.72	397,917	+0.29(+2.54%)
Jul 03, 2013	11.46	11.55	11.35	11.43	158,385	-0.06(-0.52%)
Jul 02, 2013	11.22	11.58	11.19	11.49	976,201	+0.26(+2.32%)
Jul 01, 2013	11.04	11.29	11.03	11.23	1,022,460	+0.24(+2.18%)
Jun 28, 2013	10.86	11.10	10.86	10.99	2,809,115	+0.09(+0.83%)
Jun 27, 2013	10.70	11.11	10.70	10.90	594,186	+0.26(+2.44%)
Jun 26, 2013	10.83	10.87	10.57	10.64	407,686	-0.11(-1.02%)
Jun 25, 2013	10.58	10.86	10.53	10.75	610,079	+0.26(+2.48%)
Jun 24, 2013	10.36	10.62	10.30	10.49	896,476	-0.07(-0.66%)
Jun 21, 2013	11.00	11.00	10.48	10.56	912,573	-0.37(-3.39%)
Jun 20, 2013	10.94	10.95	10.61	10.93	573,202	-0.17(-1.53%)
Jun 19, 2013	11.35	11.42	11.02	11.10	503,683	-0.28(-2.46%)
Jun 18, 2013	11.14	11.48	11.10	11.38	704,411	+0.29(+2.61%)
Jun 17, 2013	11.04	11.26	10.97	11.09	492,151	+0.14(+1.28%)
Jun 14, 2013	11.25	11.30	10.93	10.95	282,406	-0.31(-2.75%)
Jun 13, 2013	10.81	11.28	10.73	11.26	579,793	+0.44(+4.07%)
Jun 12, 2013	11.31	11.35	10.75	10.82	1,062,346	-0.39(-3.48%)
Jun 11, 2013	11.04	11.35	10.83	11.21	615,613	-0.03(-0.27%)
Jun 10, 2013	11.49	11.50	11.24	11.24	549,490	-0.21(-1.83%)
Jun 07, 2013	11.53	11.68	11.33	11.45	677,222	+0.02(+0.17%)
Jun 06, 2013	11.19	11.49	11.15	11.43	482,147	+0.22(+1.96%)
Jun 05, 2013	11.12	11.32	11.06	11.21	536,392	+0.08(+0.72%)
Jun 04, 2013	11.37	11.60	11.10	11.13	1,638,531	-0.20(-1.77%)