Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.450	8.560	8.150	8.280	1,100,727	-0.10(-1.19%)
Aug 30, 2011	8.000	8.480	7.890	8.380	1,486,647	+0.33(+4.10%)
Aug 29, 2011	7.800	8.080	7.710	8.050	1,189,071	+0.43(+5.64%)
Aug 26, 2011	7.230	7.750	7.090	7.620	781,786	+0.31(+4.24%)
Aug 25, 2011	7.750	7.840	7.260	7.310	757,701	-0.36(-4.69%)
Aug 24, 2011	7.580	7.730	7.310	7.670	530,997	+0.05(+0.66%)
Aug 23, 2011	7.180	7.640	7.000	7.620	912,681	+0.47(+6.57%)
Aug 22, 2011	7.470	7.530	7.100	7.150	819,033	-0.05(-0.69%)
Aug 19, 2011	7.190	7.510	7.090	7.200	1,265,585	-0.32(-4.26%)
Aug 18, 2011	7.720	7.860	7.410	7.520	1,154,344	-0.56(-6.93%)
Aug 17, 2011	8.110	8.310	7.920	8.080	666,657	+0.06(+0.75%)
Aug 16, 2011	8.320	8.390	7.990	8.020	1,216,140	-0.42(-4.98%)
Aug 15, 2011	8.050	8.480	8.011	8.440	1,507,080	+0.52(+6.57%)
Aug 12, 2011	7.770	8.040	7.587	7.920	1,619,366	+0.29(+3.80%)
Aug 11, 2011	7.240	7.800	7.000	7.630	1,841,618	+0.50(+7.01%)
Aug 10, 2011	7.050	7.480	6.830	7.130	1,942,362	-0.14(-1.93%)
Aug 09, 2011	7.330	7.270	6.570	7.270	2,568,646	+0.58(+8.67%)
Aug 08, 2011	7.330	7.460	6.690	6.690	3,233,037	-0.93(-12.20%)
Aug 05, 2011	8.140	8.250	7.330	7.620	2,491,544	-0.39(-4.87%)
Aug 04, 2011	8.680	8.680	7.950	8.010	2,430,549	-0.83(-9.39%)
Aug 03, 2011	9.120	9.160	8.530	8.840	1,803,553	-0.30(-3.28%)
Aug 02, 2011	9.460	9.790	9.130	9.140	1,464,214	-0.38(-3.99%)
Aug 01, 2011	9.440	9.600	9.200	9.520	1,732,261	+0.23(+2.48%)
Jul 29, 2011	9.000	9.310	8.340	9.290	5,140,126	-0.26(-2.72%)
Jul 28, 2011	9.170	9.630	9.160	9.550	1,592,985	+0.36(+3.92%)
Jul 27, 2011	9.590	9.710	9.160	9.190	1,826,019	-0.50(-5.16%)
Jul 26, 2011	9.730	9.960	9.580	9.690	2,880,622	+0.01(+0.10%)
Jul 25, 2011	9.710	9.970	9.670	9.680	1,625,654	-0.15(-1.53%)
Jul 22, 2011	9.880	10.03	9.800	9.830	1,917,518	+0.03(+0.31%)
Jul 21, 2011	9.470	9.850	9.470	9.800	2,627,437	+0.51(+5.49%)
Jul 20, 2011	9.300	9.300	9.020	9.290	1,208,674	+0.03(+0.32%)
Jul 19, 2011	9.120	9.350	9.080	9.260	1,031,972	+0.22(+2.43%)
Jul 18, 2011	8.920	9.120	8.890	9.040	893,187	+0.10(+1.12%)
Jul 15, 2011	8.980	9.070	8.830	8.940	762,165	+0.13(+1.48%)
Jul 14, 2011	9.100	9.230	8.800	8.810	924,077	-0.21(-2.33%)
Jul 13, 2011	9.000	9.330	8.940	9.020	923,639	+0.07(+0.78%)
Jul 12, 2011	8.710	9.110	8.710	8.950	1,190,564	+0.17(+1.94%)
Jul 11, 2011	9.230	9.250	8.710	8.780	1,154,395	-0.61(-6.50%)
Jul 08, 2011	9.120	9.400	9.014	9.390	796,670	+0.11(+1.19%)
Jul 07, 2011	9.060	9.340	9.060	9.280	914,175	+0.33(+3.69%)
Jul 06, 2011	8.950	9.030	8.770	8.950	835,263	+0.01(+0.11%)
Jul 05, 2011	9.170	9.220	8.900	8.940	808,354	-0.25(-2.72%)
Jul 01, 2011	9.080	9.250	8.990	9.190	641,144	+0.12(+1.32%)
Jun 30, 2011	9.220	9.290	8.980	9.070	1,193,735	-0.11(-1.20%)
Jun 29, 2011	9.150	9.230	8.970	9.180	1,096,539	+0.11(+1.21%)
Jun 28, 2011	8.680	9.100	8.620	9.070	1,018,950	+0.46(+5.34%)
Jun 27, 2011	8.740	8.760	8.470	8.610	831,655	-0.21(-2.38%)
Jun 24, 2011	8.950	9.000	8.710	8.820	1,297,492	-0.09(-1.01%)
Jun 23, 2011	8.670	9.010	8.400	8.910	1,285,063	+0.06(+0.68%)
Jun 22, 2011	8.850	9.050	8.790	8.850	1,014,537	+0.01(+0.11%)
Jun 21, 2011	8.510	8.890	8.470	8.840	1,335,264	+0.42(+4.99%)
Jun 20, 2011	8.380	8.460	8.360	8.420	1,444,354	+0.44(+5.51%)
Jun 17, 2011	8.140	8.269	7.970	7.980	1,186,513	-0.09(-1.12%)
Jun 16, 2011	8.260	8.430	8.060	8.070	1,198,508	-0.18(-2.18%)
Jun 15, 2011	8.550	8.610	8.150	8.250	1,382,366	-0.40(-4.62%)
Jun 14, 2011	8.660	8.830	8.630	8.650	829,883	+0.07(+0.82%)
Jun 13, 2011	8.760	8.910	8.480	8.580	1,149,632	-0.15(-1.72%)
Jun 10, 2011	9.050	9.060	8.700	8.730	971,192	-0.40(-4.38%)
Jun 09, 2011	8.790	9.290	8.790	9.130	913,596	+0.41(+4.70%)
Jun 08, 2011	8.720	8.900	8.630	8.720	727,849	-0.02(-0.23%)
Jun 07, 2011	8.840	9.010	8.700	8.740	1,498,303	+0.00(+0.00%)
Jun 06, 2011	9.130	9.170	8.710	8.740	847,345	-0.43(-4.69%)