New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.714	7.714	7.606	7.665	30,945	-0.09(-1.14%)
Aug 30, 2022	7.832	7.872	7.724	7.754	12,756	-0.03(-0.38%)
Aug 29, 2022	7.783	7.852	7.773	7.783	42,146	+0.11(+1.41%)
Aug 26, 2022	7.921	7.921	7.675	7.675	34,657	-0.27(-3.35%)
Aug 25, 2022	7.931	7.985	7.911	7.941	13,985	+0.02(+0.25%)
Aug 24, 2022	7.901	7.980	7.901	7.921	17,078	+0.00(+0.00%)
Aug 23, 2022	7.970	8.206	7.911	7.921	34,177	-0.06(-0.74%)
Aug 22, 2022	8.187	8.187	7.970	7.980	21,378	-0.33(-4.02%)
Aug 19, 2022	8.364	8.364	8.288	8.315	10,804	-0.10(-1.15%)
Aug 18, 2022	8.413	8.423	8.403	8.411	10,251	+0.03(+0.33%)
Aug 17, 2022	8.443	8.482	8.384	8.384	18,228	-0.20(-2.30%)
Aug 16, 2022	8.561	8.610	8.531	8.581	22,646	+0.06(+0.70%)
Aug 15, 2022	8.610	8.616	8.511	8.521	13,616	-0.23(-2.59%)
Aug 12, 2022	8.738	8.757	8.718	8.748	98,813	+0.03(+0.34%)
Aug 11, 2022	8.777	8.876	8.718	8.718	13,471	-0.02(-0.23%)
Aug 10, 2022	8.689	8.767	8.669	8.738	31,552	+0.12(+1.37%)
Aug 09, 2022	8.639	8.669	8.600	8.620	16,585	-0.02(-0.23%)
Aug 08, 2022	8.600	8.659	8.571	8.639	18,482	+0.06(+0.69%)
Aug 05, 2022	8.570	8.620	8.561	8.580	7,491	-0.03(-0.34%)
Aug 04, 2022	8.511	8.615	8.511	8.610	9,577	+0.16(+1.86%)
Aug 03, 2022	8.413	8.566	8.413	8.452	37,289	+0.12(+1.42%)
Aug 02, 2022	8.275	8.491	8.275	8.334	36,185	-0.05(-0.59%)
Aug 01, 2022	8.334	8.399	8.334	8.384	18,589	+0.07(+0.83%)
Jul 29, 2022	8.216	8.344	8.206	8.315	21,834	+0.17(+2.05%)
Jul 28, 2022	8.069	8.177	8.059	8.147	57,840	-0.06(-0.72%)
Jul 27, 2022	8.088	8.206	8.059	8.206	3,131	+0.17(+2.08%)
Jul 26, 2022	8.138	8.167	8.019	8.039	35,300	-0.30(-3.57%)
Jul 25, 2022	8.403	8.447	8.337	8.337	10,060	+0.10(+1.22%)
Jul 22, 2022	8.236	8.311	8.236	8.236	15,590	+0.00(+0.00%)
Jul 21, 2022	8.078	8.236	8.078	8.236	27,716	+0.09(+1.09%)
Jul 20, 2022	8.197	8.197	7.895	8.147	29,750	-0.17(-2.01%)
Jul 19, 2022	8.088	8.324	8.088	8.315	17,795	+0.37(+4.71%)
Jul 18, 2022	7.970	8.049	7.921	7.941	16,692	+0.09(+1.13%)
Jul 15, 2022	7.705	7.872	7.705	7.852	11,615	+0.16(+2.05%)
Jul 14, 2022	7.616	7.744	7.518	7.695	18,855	-0.07(-0.89%)
Jul 13, 2022	7.744	7.835	7.724	7.764	49,638	-0.05(-0.63%)
Jul 12, 2022	7.951	7.964	7.803	7.813	24,796	-0.11(-1.37%)
Jul 11, 2022	8.069	8.069	7.911	7.921	3,903	-0.20(-2.48%)
Jul 08, 2022	8.069	8.147	8.064	8.123	9,552	+0.15(+1.91%)
Jul 07, 2022	7.783	8.031	7.773	7.970	21,154	+0.11(+1.38%)
Jul 06, 2022	7.921	7.921	7.793	7.862	17,131	-0.06(-0.81%)
Jul 05, 2022	7.901	8.029	7.783	7.927	28,808	-0.34(-4.10%)
Jul 01, 2022	8.216	8.334	8.177	8.265	8,977	-0.03(-0.41%)
Jun 30, 2022	8.413	8.413	8.253	8.300	21,904	-0.19(-2.26%)
Jun 29, 2022	8.580	8.590	8.482	8.492	4,078	-0.09(-1.10%)
Jun 28, 2022	8.718	8.718	8.587	8.587	12,541	-0.05(-0.61%)
Jun 27, 2022	8.600	8.698	8.600	8.639	13,961	+0.00(+0.00%)
Jun 24, 2022	8.659	9.043	8.551	8.639	24,273	+0.02(+0.23%)
Jun 23, 2022	8.620	8.689	8.590	8.620	12,985	-0.09(-1.02%)
Jun 22, 2022	8.610	8.747	8.610	8.708	13,262	-0.00(-0.03%)
Jun 21, 2022	8.728	8.808	8.630	8.711	7,638	+0.10(+1.17%)
Jun 17, 2022	8.610	8.679	8.600	8.610	23,629	-0.01(-0.11%)
Jun 16, 2022	8.708	8.708	8.610	8.620	21,556	-0.35(-3.95%)
Jun 15, 2022	8.876	9.013	8.856	8.974	10,318	+0.14(+1.56%)
Jun 14, 2022	8.984	8.984	8.728	8.836	30,441	-0.13(-1.43%)
Jun 13, 2022	9.161	9.161	8.885	8.964	30,016	-0.34(-3.70%)
Jun 10, 2022	9.456	9.456	9.299	9.308	14,672	-0.26(-2.67%)
Jun 09, 2022	9.594	9.630	9.554	9.564	18,858	-0.07(-0.72%)
Jun 08, 2022	9.741	9.766	9.604	9.633	13,357	-0.23(-2.29%)
Jun 07, 2022	9.633	9.859	9.633	9.859	3,361	+0.12(+1.21%)
Jun 06, 2022	9.928	9.958	9.722	9.741	30,965	-0.05(-0.50%)
Jun 03, 2022	9.692	10.15	9.692	9.791	10,592	-0.08(-0.80%)
Jun 02, 2022	9.673	9.869	9.643	9.869	14,092	+0.24(+2.45%)