New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.261	8.261	8.261	0	-0.05(-0.57%)
Aug 30, 2018	8.308	8.330	8.308	8.308	35,464	-0.03(-0.41%)
Aug 29, 2018	8.274	8.343	8.274	8.343	18,281	+0.09(+1.05%)
Aug 28, 2018	8.235	8.278	8.235	8.256	20,778	+0.05(+0.58%)
Aug 27, 2018	8.157	8.222	8.157	8.209	23,566	+0.11(+1.39%)
Aug 24, 2018	8.066	8.114	8.066	8.097	22,243	+0.10(+1.30%)
Aug 23, 2018	8.062	8.123	7.993	7.993	26,928	-0.07(-0.86%)
Aug 22, 2018	8.075	8.106	8.062	8.062	14,291	+0.02(+0.21%)
Aug 21, 2018	7.976	8.077	7.976	8.045	28,856	+0.09(+1.08%)
Aug 20, 2018	7.859	7.961	7.859	7.959	18,568	+0.08(+0.99%)
Aug 17, 2018	7.851	7.894	7.816	7.881	17,609	+0.10(+1.33%)
Aug 16, 2018	7.678	7.795	7.678	7.777	30,183	+0.08(+1.01%)
Aug 15, 2018	7.725	7.730	7.695	7.700	36,224	-0.18(-2.30%)
Aug 14, 2018	7.872	7.911	7.872	7.881	13,619	+0.00(+0.00%)
Aug 13, 2018	7.915	7.945	7.881	7.881	29,263	+0.00(+0.05%)
Aug 10, 2018	7.959	7.959	7.872	7.877	36,377	-0.18(-2.25%)
Aug 09, 2018	8.110	8.157	8.058	8.058	14,224	-0.05(-0.59%)
Aug 08, 2018	8.075	8.105	8.069	8.105	20,885	-0.03(-0.42%)
Aug 07, 2018	8.200	8.200	8.123	8.140	34,185	+0.05(+0.64%)
Aug 06, 2018	8.114	8.114	8.062	8.088	22,190	+0.01(+0.16%)
Aug 03, 2018	8.114	8.114	8.058	8.075	7,877	-0.01(-0.16%)
Aug 02, 2018	8.062	8.088	8.042	8.088	35,867	-0.09(-1.11%)
Aug 01, 2018	8.183	8.205	8.153	8.179	42,197	-0.05(-0.58%)
Jul 31, 2018	8.252	8.252	8.188	8.226	42,848	-0.01(-0.16%)
Jul 30, 2018	8.251	8.269	8.239	8.239	53,986	-0.04(-0.47%)
Jul 27, 2018	8.243	8.334	8.243	8.278	54,218	+0.03(+0.31%)
Jul 26, 2018	8.269	8.308	8.239	8.252	42,980	+0.06(+0.68%)
Jul 25, 2018	8.148	8.265	8.110	8.196	59,236	+0.03(+0.37%)
Jul 24, 2018	8.118	8.166	8.118	8.166	40,318	+0.14(+1.72%)
Jul 23, 2018	7.997	8.028	7.997	8.028	8,341	+0.04(+0.49%)
Jul 20, 2018	7.989	8.008	7.976	7.989	17,769	-0.05(-0.59%)
Jul 19, 2018	8.015	8.036	8.010	8.036	13,503	-0.03(-0.43%)
Jul 18, 2018	8.036	8.105	8.036	8.071	37,123	+0.03(+0.38%)
Jul 17, 2018	7.989	8.041	7.979	8.041	33,733	+0.07(+0.84%)
Jul 16, 2018	7.968	7.980	7.959	7.974	23,598	+0.04(+0.46%)
Jul 13, 2018	7.855	7.937	7.855	7.937	70,089	+0.04(+0.49%)
Jul 12, 2018	7.855	7.922	7.855	7.898	12,493	+0.09(+1.22%)
Jul 11, 2018	7.885	7.889	7.803	7.803	48,140	-0.13(-1.63%)
Jul 10, 2018	7.911	7.937	7.877	7.933	165,404	+0.04(+0.55%)
Jul 09, 2018	7.967	7.967	7.881	7.889	101,026	-0.01(-0.16%)
Jul 06, 2018	7.877	7.933	7.877	7.902	99,592	-0.01(-0.16%)
Jul 05, 2018	7.902	7.946	7.902	7.915	62,758	+0.07(+0.88%)
Jul 03, 2018		7.846	7.846	7.846	0	+0.05(+0.61%)
Jul 02, 2018	7.864	7.864	7.782	7.799	35,860	-0.07(-0.93%)
Jun 29, 2018	7.859	7.898	7.859	7.872	8,591	+0.08(+1.05%)
Jun 28, 2018	7.769	7.803	7.717	7.790	48,066	-0.04(-0.50%)
Jun 27, 2018	7.885	7.916	7.829	7.829	63,344	-0.06(-0.71%)
Jun 26, 2018	7.915	7.915	7.859	7.885	58,530	-0.08(-0.98%)
Jun 25, 2018	8.010	8.010	7.933	7.963	27,067	-0.13(-1.55%)
Jun 22, 2018	8.079	8.097	8.023	8.088	25,820	+0.09(+1.19%)
Jun 21, 2018	8.049	8.049	7.989	7.993	24,894	-0.08(-0.96%)
Jun 20, 2018	8.062	8.088	8.053	8.071	26,951	+0.00(+0.05%)
Jun 19, 2018	8.192	8.192	8.019	8.066	34,891	-0.13(-1.53%)
Jun 18, 2018	8.252	8.252	8.144	8.192	33,853	-0.14(-1.66%)
Jun 15, 2018		8.347	8.377	8.330	66,021	-0.05(-0.57%)
Jun 14, 2018	8.390	8.391	8.369	8.377	24,546	+0.05(+0.57%)
Jun 13, 2018	8.304	8.330	8.297	8.330	29,180	+0.08(+0.94%)
Jun 12, 2018	8.256	8.272	8.243	8.252	58,845	+0.00(+0.05%)
Jun 11, 2018	8.274	8.307	8.248	8.248	58,096	-0.03(-0.31%)
Jun 08, 2018	8.230	8.293	8.217	8.274	68,173	+0.04(+0.47%)
Jun 07, 2018	8.308	8.308	8.226	8.235	54,157	-0.06(-0.78%)
Jun 06, 2018		8.301		8.299	19,247	+0.13(+1.58%)
Jun 05, 2018	8.153	8.174	8.144	8.170	42,053	+0.05(+0.64%)
Jun 04, 2018	8.140	8.153	8.110	8.118	90,583	+0.03(+0.37%)