New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.354	5.377	5.339	5.377	43,281	+0.00(+0.00%)
Aug 30, 2016	5.369	5.388	5.369	5.377	16,623	+0.01(+0.14%)
Aug 29, 2016	5.328	5.379	5.328	5.369	46,177	+0.02(+0.42%)
Aug 26, 2016	5.396	5.418	5.286	5.347	85,525	-0.03(-0.56%)
Aug 25, 2016	5.392	5.407	5.377	5.377	34,492	-0.05(-0.97%)
Aug 24, 2016	5.445	5.445	5.430	5.430	24,788	-0.01(-0.10%)
Aug 23, 2016	5.411	5.441	5.411	5.435	10,982	+0.05(+0.87%)
Aug 22, 2016	5.381	5.392	5.360	5.388	9,894	-0.00(-0.07%)
Aug 19, 2016	5.385	5.400	5.373	5.392	16,962	-0.02(-0.28%)
Aug 18, 2016	5.385	5.407	5.377	5.407	74,917	+0.02(+0.42%)
Aug 17, 2016	5.369	5.385	5.343	5.385	102,541	-0.02(-0.35%)
Aug 16, 2016	5.407	5.407	5.403	5.403	24,544	-0.00(-0.02%)
Aug 15, 2016	5.377	5.415	5.377	5.404	47,365	+0.02(+0.44%)
Aug 12, 2016	5.381	5.388	5.377	5.381	35,192	+0.01(+0.14%)
Aug 11, 2016	5.347	5.381	5.347	5.373	52,688	+0.04(+0.78%)
Aug 10, 2016	5.347	5.347	5.332	5.332	40,128	+0.00(+0.00%)
Aug 09, 2016	5.271	5.335	5.271	5.332	64,614	+0.09(+1.80%)
Aug 08, 2016	5.249	5.253	5.226	5.237	19,675	+0.01(+0.14%)
Aug 05, 2016	5.219	5.250	5.219	5.230	34,426	+0.02(+0.29%)
Aug 04, 2016	5.196	5.221	5.196	5.215	24,629	+0.01(+0.22%)
Aug 03, 2016	5.196	5.211	5.196	5.204	29,275	-0.00(-0.07%)
Aug 02, 2016	5.241	5.241	5.207	5.207	61,315	-0.05(-1.00%)
Aug 01, 2016	5.256	5.279	5.256	5.260	36,834	-0.01(-0.14%)
Jul 29, 2016	5.245	5.268	5.226	5.268	79,712	+0.05(+0.87%)
Jul 28, 2016	5.185	5.230	5.185	5.222	118,766	+0.02(+0.44%)
Jul 27, 2016	5.211	5.228	5.185	5.200	80,579	+0.02(+0.44%)
Jul 26, 2016	5.147	5.177	5.147	5.177	4,495	+0.03(+0.59%)
Jul 25, 2016	5.162	5.162	5.113	5.147	22,245	-0.01(-0.15%)
Jul 22, 2016	5.132	5.158	5.132	5.155	9,892	+0.03(+0.66%)
Jul 21, 2016	5.094	5.151	5.094	5.121	31,251	-0.02(-0.37%)
Jul 20, 2016	5.124	5.165	5.124	5.139	76,402	+0.08(+1.56%)
Jul 19, 2016	5.019	5.060	5.011	5.060	128,687	+0.02(+0.30%)
Jul 18, 2016	5.068	5.068	5.026	5.045	50,518	-0.02(-0.30%)
Jul 15, 2016	5.034	5.060	5.034	5.060	22,200	-0.01(-0.15%)
Jul 14, 2016	5.060	5.079	5.060	5.068	14,124	+0.06(+1.28%)
Jul 13, 2016	5.026	5.026	4.989	5.004	83,051	+0.00(+0.08%)
Jul 12, 2016	5.015	5.044	5.000	5.000	34,720	+0.06(+1.14%)
Jul 11, 2016	4.928	4.963	4.925	4.943	33,935	+0.06(+1.24%)
Jul 08, 2016	4.872	4.898	4.811	4.883	27,708	+0.07(+1.49%)
Jul 07, 2016	4.800	4.826	4.770	4.811	38,656	-0.02(-0.31%)
Jul 06, 2016	4.781	4.834	4.774	4.826	54,096	-0.06(-1.23%)
Jul 05, 2016	4.936	4.936	4.879	4.887	37,009	-0.07(-1.44%)
Jul 01, 2016	4.921	4.958	4.958	4.958	66,301	-0.05(-0.98%)
Jun 30, 2016	4.845	5.007	4.838	5.007	38,152	+0.17(+3.43%)
Jun 29, 2016	4.793	4.872	4.793	4.842	96,881	+0.07(+1.50%)
Jun 28, 2016	4.819	4.836	4.717	4.770	100,364	+0.03(+0.56%)
Jun 27, 2016	4.857	4.857	4.695	4.744	265,644	-0.17(-3.38%)
Jun 24, 2016	4.883	5.075	4.868	4.909	212,662	-0.35(-6.69%)
Jun 23, 2016	5.200	5.271	5.188	5.261	79,945	+0.14(+2.82%)
Jun 22, 2016	5.075	5.162	5.068	5.117	73,010	+0.00(+0.07%)
Jun 21, 2016	5.151	5.151	5.113	5.113	44,976	+0.03(+0.59%)
Jun 20, 2016	5.056	5.113	5.056	5.083	37,531	+0.13(+2.59%)
Jun 17, 2016	4.928	4.955	4.913	4.955	19,333	+0.01(+0.23%)
Jun 16, 2016	4.909	4.948	4.857	4.943	96,855	+0.00(+0.00%)
Jun 15, 2016	4.996	5.007	4.943	4.943	53,181	-0.01(-0.23%)
Jun 14, 2016	5.026	5.026	4.943	4.955	117,782	-0.09(-1.79%)
Jun 13, 2016	5.109	5.109	5.041	5.045	59,153	-0.08(-1.55%)
Jun 10, 2016	5.162	5.162	5.121	5.124	60,225	-0.12(-2.30%)
Jun 09, 2016	5.237	5.260	5.188	5.245	36,836	-0.06(-1.21%)
Jun 08, 2016	5.294	5.313	5.294	5.309	25,138	+0.00(+0.00%)
Jun 07, 2016	5.298	5.317	5.279	5.309	48,206	+0.05(+0.93%)
Jun 06, 2016	5.249	5.268	5.234	5.260	35,630	+0.03(+0.58%)
Jun 03, 2016	5.204	5.237	5.204	5.230	9,046	+0.02(+0.29%)
Jun 02, 2016	5.187	5.215	5.181	5.215	12,560	+0.04(+0.73%)