Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.88	28.94	28.52	28.70	1,595,955	+0.13(+0.47%)
Aug 30, 2012	28.98	29.03	28.42	28.57	2,266,308	-0.58(-1.98%)
Aug 29, 2012	29.61	29.61	28.94	29.14	2,282,599	-0.22(-0.76%)
Aug 27, 2012	29.49	29.61	29.30	29.37	1,764,431	-0.11(-0.38%)
Aug 24, 2012	29.42	29.63	29.11	29.48	1,762,287	+0.04(+0.15%)
Aug 23, 2012	30.06	30.08	29.41	29.44	2,327,443	-0.66(-2.19%)
Aug 22, 2012	30.67	30.67	29.93	30.10	3,753,216	-0.66(-2.15%)
Aug 21, 2012	30.72	31.09	30.64	30.76	1,893,441	+0.20(+0.66%)
Aug 20, 2012	30.61	30.76	30.46	30.55	1,985,055	-0.09(-0.29%)
Aug 17, 2012	30.70	30.74	30.28	30.64	2,473,492	+0.01(+0.04%)
Aug 16, 2012	30.45	30.86	30.39	30.63	2,447,350	+0.27(+0.90%)
Aug 15, 2012	30.06	30.47	29.95	30.36	2,063,269	+0.30(+1.01%)
Aug 14, 2012	30.34	30.35	29.99	30.05	1,851,421	-0.08(-0.28%)
Aug 13, 2012	30.54	30.58	29.90	30.14	1,913,707	-0.42(-1.36%)
Aug 10, 2012	30.38	30.57	30.15	30.55	2,665,687	-0.08(-0.27%)
Aug 09, 2012	30.62	31.13	30.57	30.64	2,707,171	-0.09(-0.31%)
Aug 08, 2012	30.49	30.87	30.31	30.73	2,861,868	+0.03(+0.09%)
Aug 07, 2012	30.64	31.08	30.64	30.71	3,696,025	+0.33(+1.10%)
Aug 06, 2012	30.77	30.95	30.32	30.37	5,134,538	-0.32(-1.05%)
Aug 03, 2012	30.73	31.15	30.59	30.69	4,023,445	+0.67(+2.24%)
Aug 02, 2012	29.91	30.33	29.37	30.02	8,381,300	-0.22(-0.74%)
Aug 01, 2012	30.13	30.57	29.74	30.24	6,051,621	+0.41(+1.38%)
Jul 31, 2012	30.27	30.37	29.83	29.83	4,654,001	-0.47(-1.56%)
Jul 30, 2012	30.13	30.36	30.00	30.30	3,597,540	+0.12(+0.39%)
Jul 27, 2012	29.53	30.29	29.22	30.19	4,574,110	+0.84(+2.86%)
Jul 26, 2012	29.09	29.40	28.84	29.35	3,870,048	+0.70(+2.45%)
Jul 25, 2012	28.51	28.83	28.35	28.65	4,868,104	+0.34(+1.22%)
Jul 24, 2012	28.85	28.90	27.99	28.30	4,669,988	-0.55(-1.91%)
Jul 23, 2012	28.02	29.03	27.99	28.85	6,452,806	+0.07(+0.25%)
Jul 20, 2012	28.63	28.86	28.40	28.78	3,411,865	-0.03(-0.12%)
Jul 19, 2012	28.55	28.88	28.40	28.81	2,862,548	+0.37(+1.29%)
Jul 18, 2012	28.01	28.45	27.92	28.45	2,488,362	+0.29(+1.03%)
Jul 17, 2012	28.18	28.38	27.78	28.16	4,174,546	+0.11(+0.38%)
Jul 16, 2012	27.58	28.20	27.53	28.05	2,875,827	+0.38(+1.39%)
Jul 13, 2012	27.54	27.80	27.48	27.67	1,948,739	+0.33(+1.20%)
Jul 12, 2012	27.33	27.56	27.16	27.34	3,759,070	-0.41(-1.48%)
Jul 11, 2012	27.32	27.95	27.32	27.75	3,434,919	+0.62(+2.30%)
Jul 10, 2012	28.01	28.01	26.95	27.13	3,059,116	-0.63(-2.28%)
Jul 09, 2012	27.81	27.91	27.48	27.76	3,384,530	-0.16(-0.56%)
Jul 06, 2012	27.79	28.13	27.67	27.92	2,533,050	-0.28(-1.01%)
Jul 05, 2012	28.46	28.50	27.96	28.20	2,775,749	-0.48(-1.67%)
Jul 03, 2012	28.23	28.69	28.16	28.68	2,416,559	+0.68(+2.44%)
Jul 02, 2012	27.94	28.01	27.39	28.00	3,466,203	+0.04(+0.14%)
Jun 29, 2012	27.23	28.00	27.08	27.96	6,564,170	+1.13(+4.21%)
Jun 28, 2012	25.61	26.87	25.33	26.83	6,920,520	+1.03(+4.01%)
Jun 27, 2012	24.75	25.83	24.74	25.80	4,769,234	+1.23(+5.00%)
Jun 26, 2012	24.41	24.70	24.27	24.57	3,287,181	+0.13(+0.52%)
Jun 25, 2012	24.41	24.52	24.07	24.44	3,769,589	-0.34(-1.37%)
Jun 22, 2012	24.44	24.92	24.27	24.78	4,821,294	+0.51(+2.11%)
Jun 21, 2012	25.42	25.43	24.22	24.27	5,494,098	-1.08(-4.28%)
Jun 20, 2012	25.30	25.71	25.11	25.35	3,843,247	+0.00(+0.00%)
Jun 19, 2012	25.12	25.55	25.12	25.35	2,163,655	+0.35(+1.40%)
Jun 18, 2012	25.23	25.25	24.94	25.00	3,215,670	-0.39(-1.53%)
Jun 15, 2012	24.81	25.40	24.71	25.39	3,295,578	+0.62(+2.51%)
Jun 14, 2012	24.65	25.01	24.51	24.77	3,022,728	+0.13(+0.52%)
Jun 13, 2012	25.02	25.21	24.55	24.64	2,295,700	-0.55(-2.18%)
Jun 12, 2012	25.22	25.30	24.83	25.19	3,021,892	+0.37(+1.50%)
Jun 11, 2012	25.81	25.82	24.78	24.82	3,120,706	-0.64(-2.53%)
Jun 08, 2012	25.32	25.63	25.12	25.46	2,963,415	-0.07(-0.26%)
Jun 07, 2012	26.67	26.72	25.48	25.53	5,823,547	-0.56(-2.13%)
Jun 06, 2012	25.63	26.19	25.61	26.09	2,955,634	+0.76(+3.01%)
Jun 05, 2012	24.92	25.51	24.86	25.32	2,303,132	+0.30(+1.20%)
Jun 04, 2012	25.09	25.25	24.56	25.02	3,947,130	-0.11(-0.42%)