Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.55	29.88	28.48	29.34	6,792,792	+1.12(+3.96%)
Aug 30, 2011	27.99	28.41	27.68	28.22	3,713,639	+0.00(+0.00%)
Aug 29, 2011	27.54	28.25	27.39	28.22	3,061,173	+1.18(+4.35%)
Aug 26, 2011	26.45	27.18	25.87	27.04	3,005,092	+0.42(+1.56%)
Aug 25, 2011	27.22	27.61	26.38	26.63	2,952,686	-0.47(-1.74%)
Aug 24, 2011	27.21	27.51	26.63	27.10	4,929,300	-0.29(-1.06%)
Aug 23, 2011	26.44	27.43	26.30	27.39	4,000,591	+1.18(+4.51%)
Aug 22, 2011	27.44	27.53	26.12	26.21	3,699,452	-0.45(-1.70%)
Aug 19, 2011	26.87	27.75	26.63	26.66	2,828,421	-0.52(-1.91%)
Aug 18, 2011	28.05	28.11	26.91	27.18	4,200,736	-1.86(-6.41%)
Aug 17, 2011	28.92	29.23	28.70	29.04	3,913,942	+0.31(+1.09%)
Aug 16, 2011	28.88	29.01	28.23	28.73	3,895,698	-0.62(-2.13%)
Aug 15, 2011	28.69	29.44	28.57	29.35	3,610,084	+0.94(+3.29%)
Aug 12, 2011	28.35	28.68	28.09	28.42	4,163,334	+0.35(+1.23%)
Aug 11, 2011	26.91	28.44	26.44	28.07	6,511,541	+1.43(+5.35%)
Aug 10, 2011	27.82	27.95	26.55	26.65	6,499,478	-1.51(-5.36%)
Aug 09, 2011	29.00	28.19	26.36	28.16	7,845,749	+0.67(+2.44%)
Aug 08, 2011	29.00	29.21	27.24	27.49	8,263,297	-2.57(-8.55%)
Aug 05, 2011	31.43	31.58	28.79	30.06	6,646,504	-0.88(-2.85%)
Aug 04, 2011	32.40	32.46	30.82	30.94	6,728,827	-1.95(-5.94%)
Aug 03, 2011	33.65	33.77	32.40	32.89	5,650,241	-0.74(-2.19%)
Aug 02, 2011	34.42	34.71	33.62	33.63	5,555,398	-0.99(-2.86%)
Aug 01, 2011	35.45	35.53	34.38	34.62	4,049,432	-0.35(-1.00%)
Jul 29, 2011	34.34	35.30	34.31	34.97	5,689,796	+0.18(+0.52%)
Jul 28, 2011	34.02	35.20	33.90	34.79	10,606,664	-1.65(-4.53%)
Jul 27, 2011	36.88	37.13	36.01	36.44	4,918,981	-0.89(-2.39%)
Jul 26, 2011	37.55	37.97	37.18	37.33	3,402,205	-0.52(-1.38%)
Jul 25, 2011	37.66	38.26	37.57	37.85	3,453,817	-0.10(-0.27%)
Jul 22, 2011	37.26	38.07	37.01	37.96	5,078,237	+0.83(+2.23%)
Jul 21, 2011	37.45	37.56	36.91	37.13	3,548,397	-0.14(-0.37%)
Jul 20, 2011	35.76	37.93	35.62	37.26	7,881,096	+1.65(+4.63%)
Jul 19, 2011	35.24	35.76	35.23	35.61	3,019,877	+0.59(+1.69%)
Jul 18, 2011	35.16	35.21	34.79	35.02	2,589,439	-0.39(-1.09%)
Jul 15, 2011	34.92	35.56	34.88	35.41	3,668,514	+0.70(+2.01%)
Jul 14, 2011	35.30	35.48	34.67	34.71	4,891,511	-0.20(-0.58%)
Jul 13, 2011	34.90	35.53	34.81	34.91	2,150,263	+0.15(+0.42%)
Jul 12, 2011	34.68	35.24	34.65	34.77	2,916,605	-0.10(-0.28%)
Jul 11, 2011	35.16	35.16	34.74	34.86	2,677,112	-0.83(-2.32%)
Jul 08, 2011	35.36	35.74	35.34	35.69	2,980,947	-0.22(-0.61%)
Jul 07, 2011	36.10	36.21	35.72	35.91	2,797,694	+0.28(+0.79%)
Jul 06, 2011	36.22	36.22	35.48	35.63	2,934,356	-0.66(-1.83%)
Jul 05, 2011	36.23	36.55	36.14	36.29	2,816,238	+0.09(+0.24%)
Jul 01, 2011	35.98	36.23	35.52	36.20	2,777,052	+0.45(+1.26%)
Jun 30, 2011	35.42	35.79	35.20	35.75	3,131,429	+0.58(+1.66%)
Jun 29, 2011	34.48	35.21	34.31	35.17	4,088,942	+0.75(+2.17%)
Jun 28, 2011	34.26	34.59	33.98	34.42	3,709,485	+0.38(+1.10%)
Jun 27, 2011	34.19	34.26	33.87	34.05	2,795,971	-0.15(-0.45%)
Jun 24, 2011	34.45	34.51	34.05	34.20	3,988,014	-0.22(-0.65%)
Jun 23, 2011	34.10	34.43	33.65	34.42	4,071,370	-0.45(-1.28%)
Jun 22, 2011	34.83	35.35	34.76	34.87	2,099,031	-0.16(-0.45%)
Jun 21, 2011	34.69	35.17	34.65	35.03	2,517,651	+0.53(+1.53%)
Jun 20, 2011	34.31	34.52	34.28	34.50	2,307,223	+0.13(+0.36%)
Jun 17, 2011	34.62	34.84	34.12	34.37	3,054,120	+0.01(+0.03%)
Jun 16, 2011	34.70	34.71	34.06	34.36	4,414,660	-0.22(-0.63%)
Jun 15, 2011	34.88	35.16	34.32	34.58	3,261,205	-0.75(-2.13%)
Jun 14, 2011	35.16	35.70	35.16	35.33	3,005,461	+0.51(+1.47%)
Jun 13, 2011	35.48	35.75	34.49	34.82	3,293,415	-0.52(-1.46%)
Jun 10, 2011	35.81	35.83	35.26	35.34	2,688,114	-0.55(-1.53%)
Jun 09, 2011	35.57	35.99	35.36	35.89	2,461,673	+0.53(+1.49%)
Jun 08, 2011	35.39	35.82	35.29	35.36	2,846,854	-0.02(-0.06%)
Jun 07, 2011	35.83	36.01	35.36	35.38	2,256,726	-0.11(-0.31%)
Jun 06, 2011	36.22	36.37	35.41	35.49	2,283,845	-0.90(-2.48%)