Modine Manufacturing Company (NY: MOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.960	6.960	6.770	6.770	202,106	-0.14(-2.03%)
Aug 28, 2020	6.940	6.990	6.800	6.910	150,700	+0.06(+0.88%)
Aug 27, 2020	6.990	7.090	6.810	6.850	231,916	-0.05(-0.72%)
Aug 26, 2020	6.890	6.930	6.720	6.900	215,379	-0.04(-0.58%)
Aug 25, 2020	7.010	7.070	6.860	6.940	213,868	+0.00(+0.00%)
Aug 24, 2020	6.690	6.950	6.600	6.940	229,307	+0.28(+4.20%)
Aug 21, 2020	6.740	6.830	6.610	6.660	250,900	-0.20(-2.92%)
Aug 20, 2020	6.680	6.890	6.670	6.860	235,078	+0.05(+0.73%)
Aug 19, 2020	6.820	6.910	6.730	6.810	218,702	+0.03(+0.44%)
Aug 18, 2020	6.890	6.900	6.750	6.780	292,343	-0.13(-1.88%)
Aug 17, 2020	6.930	6.930	6.730	6.910	220,440	+0.00(+0.00%)
Aug 14, 2020	6.770	6.960	6.680	6.910	281,800	+0.04(+0.58%)
Aug 13, 2020	6.920	7.060	6.830	6.870	271,834	-0.13(-1.86%)
Aug 12, 2020	7.120	7.140	6.930	7.000	412,221	-0.06(-0.85%)
Aug 11, 2020	6.980	7.200	6.950	7.060	640,080	+0.15(+2.17%)
Aug 10, 2020	6.850	7.030	6.810	6.910	404,800	+0.08(+1.17%)
Aug 07, 2020	6.580	6.980	6.553	6.830	374,800	+0.22(+3.33%)
Aug 06, 2020	6.850	6.913	6.360	6.610	576,848	-0.16(-2.36%)
Aug 05, 2020	5.960	7.380	5.960	6.770	1,925,654	+1.06(+18.56%)
Aug 04, 2020	5.680	5.790	5.640	5.710	187,470	+0.05(+0.88%)
Aug 03, 2020	5.420	5.700	5.410	5.660	302,407	+0.22(+4.04%)
Jul 31, 2020	5.270	5.715	5.155	5.440	516,100	+0.08(+1.49%)
Jul 30, 2020	5.360	5.385	5.130	5.360	325,548	-0.14(-2.55%)
Jul 29, 2020	5.150	5.610	5.140	5.500	420,511	+0.41(+8.06%)
Jul 28, 2020	5.120	5.160	5.000	5.090	458,096	-0.06(-1.17%)
Jul 27, 2020	5.120	5.190	5.020	5.150	150,615	+0.00(+0.00%)
Jul 24, 2020	5.210	5.300	5.130	5.150	171,000	-0.06(-1.15%)
Jul 23, 2020	5.090	5.350	5.090	5.210	433,638	+0.11(+2.16%)
Jul 22, 2020	5.040	5.230	5.040	5.100	211,590	-0.02(-0.39%)
Jul 21, 2020	5.170	5.230	5.000	5.120	329,522	+0.05(+0.99%)
Jul 20, 2020	5.170	5.210	5.020	5.070	171,839	-0.16(-3.06%)
Jul 17, 2020	5.240	5.300	5.150	5.230	167,000	+0.02(+0.38%)
Jul 16, 2020	5.300	5.300	5.080	5.210	177,168	-0.09(-1.70%)
Jul 15, 2020	5.250	5.350	5.130	5.300	396,342	+0.28(+5.58%)
Jul 14, 2020	4.960	5.080	4.850	5.020	188,044	+0.07(+1.41%)
Jul 13, 2020	5.050	5.150	4.930	4.950	341,102	-0.04(-0.80%)
Jul 10, 2020	4.780	5.040	4.745	4.990	219,000	+0.21(+4.39%)
Jul 09, 2020	4.890	4.910	4.710	4.780	253,989	-0.13(-2.65%)
Jul 08, 2020	5.080	5.120	4.815	4.910	471,145	-0.25(-4.84%)
Jul 07, 2020	5.260	5.290	5.150	5.160	251,463	-0.19(-3.55%)
Jul 06, 2020	5.640	5.650	5.130	5.350	321,693	-0.14(-2.55%)
Jul 02, 2020	5.560	5.590	5.360	5.490	279,300	+0.13(+2.43%)
Jul 01, 2020	5.560	5.600	5.340	5.360	350,479	-0.16(-2.90%)
Jun 30, 2020	5.320	5.540	5.200	5.520	469,210	+0.12(+2.22%)
Jun 29, 2020	5.060	5.400	5.020	5.400	460,514	+0.45(+9.09%)
Jun 26, 2020	4.900	4.980	4.740	4.950	643,900	+0.02(+0.41%)
Jun 25, 2020	4.890	5.030	4.720	4.930	411,464	-0.04(-0.80%)
Jun 24, 2020	5.310	5.310	4.920	4.970	385,777	-0.49(-8.97%)
Jun 23, 2020	5.480	5.510	5.260	5.460	617,393	+0.13(+2.44%)
Jun 22, 2020	5.080	5.350	5.000	5.330	460,830	+0.15(+2.90%)
Jun 19, 2020	5.270	5.320	4.970	5.180	1,303,200	-0.09(-1.71%)
Jun 18, 2020	5.000	5.340	4.985	5.270	582,951	+0.14(+2.73%)
Jun 17, 2020	5.420	5.420	5.070	5.130	487,271	-0.34(-6.22%)
Jun 16, 2020	5.610	5.620	5.280	5.470	463,782	+0.24(+4.59%)
Jun 15, 2020	5.080	5.320	4.930	5.230	469,108	-0.12(-2.24%)
Jun 12, 2020	5.410	5.520	5.100	5.350	329,500	+0.29(+5.73%)
Jun 11, 2020	5.450	5.600	5.020	5.060	616,002	-0.72(-12.46%)
Jun 10, 2020	6.630	6.630	5.770	5.780	569,678	-0.85(-12.82%)
Jun 09, 2020	6.910	6.910	6.550	6.630	424,289	-0.31(-4.47%)
Jun 08, 2020	6.660	6.990	6.660	6.940	498,217	+0.45(+6.93%)
Jun 05, 2020	6.280	6.670	6.230	6.490	598,800	+0.47(+7.81%)
Jun 04, 2020	5.680	6.160	5.680	6.020	439,716	+0.25(+4.33%)
Jun 03, 2020	5.620	6.000	5.620	5.770	518,046	+0.30(+5.48%)
Jun 02, 2020	5.380	5.670	5.310	5.470	891,025	+0.13(+2.43%)