Modine Manufacturing Company (NY: MOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.70	11.88	11.26	11.52	226,033	-0.05(-0.43%)
Aug 30, 2011	11.25	11.70	10.93	11.57	213,761	+0.21(+1.85%)
Aug 29, 2011	10.61	11.40	10.61	11.36	173,079	+0.95(+9.13%)
Aug 26, 2011	10.01	10.59	9.920	10.41	255,241	+0.27(+2.66%)
Aug 25, 2011	10.67	10.87	10.10	10.14	207,569	-0.35(-3.34%)
Aug 24, 2011	9.900	10.56	9.860	10.49	472,105	+0.59(+5.96%)
Aug 23, 2011	9.460	9.900	9.320	9.900	504,071	+0.54(+5.77%)
Aug 22, 2011	10.01	10.04	9.280	9.360	375,705	-0.23(-2.40%)
Aug 19, 2011	10.03	10.45	9.580	9.590	371,901	-0.67(-6.53%)
Aug 18, 2011	10.84	10.88	10.12	10.26	370,755	-1.22(-10.63%)
Aug 17, 2011	11.96	12.02	11.43	11.48	222,040	-0.34(-2.88%)
Aug 16, 2011	11.87	12.10	11.62	11.82	235,200	-0.34(-2.80%)
Aug 15, 2011	12.15	12.43	11.79	12.16	225,821	+0.20(+1.67%)
Aug 12, 2011	11.30	12.51	11.29	11.96	616,519	+0.80(+7.17%)
Aug 11, 2011	10.06	11.27	9.840	11.16	585,273	+1.17(+11.71%)
Aug 10, 2011	10.43	10.43	9.740	9.990	494,021	-0.80(-7.41%)
Aug 09, 2011	10.72	10.79	9.200	10.79	554,225	+0.91(+9.21%)
Aug 08, 2011	10.72	11.31	9.880	9.880	407,809	-1.40(-12.41%)
Aug 05, 2011	12.22	12.23	10.81	11.28	480,469	-0.65(-5.45%)
Aug 04, 2011	13.03	13.10	11.93	11.93	363,791	-1.38(-10.37%)
Aug 03, 2011	13.03	13.32	12.36	13.31	357,091	+0.29(+2.23%)
Aug 02, 2011	13.98	14.30	13.02	13.02	313,397	-1.09(-7.73%)
Aug 01, 2011	15.28	15.34	14.01	14.11	302,063	-0.80(-5.37%)
Jul 29, 2011	14.29	15.07	14.22	14.91	351,930	+0.28(+1.91%)
Jul 28, 2011	14.27	14.90	14.14	14.63	479,942	+0.73(+5.25%)
Jul 27, 2011	14.50	14.56	13.66	13.90	750,080	-0.75(-5.12%)
Jul 26, 2011	14.86	14.86	14.38	14.65	194,898	-0.20(-1.35%)
Jul 25, 2011	14.75	14.94	14.65	14.85	259,072	-0.15(-1.00%)
Jul 22, 2011	14.99	15.05	14.96	15.00	288,686	+0.07(+0.47%)
Jul 21, 2011	14.97	15.04	14.70	14.93	244,982	+0.10(+0.67%)
Jul 20, 2011	14.93	14.93	14.64	14.83	205,116	-0.06(-0.40%)
Jul 19, 2011	14.69	15.09	14.57	14.89	199,974	+0.40(+2.76%)
Jul 18, 2011	14.75	14.80	14.38	14.49	234,810	-0.33(-2.23%)
Jul 15, 2011	15.06	15.06	14.63	14.82	257,976	-0.14(-0.94%)
Jul 14, 2011	15.28	15.56	14.77	14.96	275,433	-0.27(-1.77%)
Jul 13, 2011	15.15	15.55	14.96	15.23	161,864	+0.28(+1.87%)
Jul 12, 2011	14.96	15.31	14.86	14.95	202,899	-0.08(-0.53%)
Jul 11, 2011	15.37	15.41	14.81	15.03	183,618	-0.69(-4.39%)
Jul 08, 2011	15.61	15.79	15.51	15.72	210,547	-0.28(-1.75%)
Jul 07, 2011	15.79	16.02	15.59	16.00	293,815	+0.50(+3.23%)
Jul 06, 2011	15.44	15.67	15.35	15.50	119,405	+0.02(+0.13%)
Jul 05, 2011	15.82	15.84	15.32	15.48	224,543	-0.14(-0.90%)
Jul 01, 2011	15.38	15.75	15.23	15.62	142,261	+0.25(+1.63%)
Jun 30, 2011	15.41	15.45	15.17	15.37	207,326	-0.04(-0.26%)
Jun 29, 2011	15.22	15.49	14.93	15.41	205,966	+0.30(+1.99%)
Jun 28, 2011	14.62	15.11	14.57	15.11	156,678	+0.45(+3.07%)
Jun 27, 2011	14.62	14.70	14.23	14.66	234,882	+0.04(+0.27%)
Jun 24, 2011	14.97	15.07	14.55	14.62	303,614	-0.31(-2.08%)
Jun 23, 2011	14.29	14.95	14.24	14.93	277,350	+0.33(+2.26%)
Jun 22, 2011	14.74	14.98	14.60	14.60	146,983	-0.25(-1.68%)
Jun 21, 2011	14.57	15.00	14.51	14.85	183,805	+0.47(+3.27%)
Jun 20, 2011	14.25	14.39	14.25	14.38	190,935	+0.32(+2.28%)
Jun 17, 2011	14.53	14.53	13.95	14.06	289,863	-0.23(-1.61%)
Jun 16, 2011	14.36	14.78	14.10	14.29	191,106	-0.05(-0.35%)
Jun 15, 2011	14.69	14.83	14.22	14.34	154,077	-0.61(-4.08%)
Jun 14, 2011	14.81	15.11	14.74	14.95	172,606	+0.39(+2.68%)
Jun 13, 2011	14.67	14.74	14.38	14.56	113,057	-0.03(-0.21%)
Jun 10, 2011	14.89	15.04	14.54	14.59	311,755	-0.41(-2.73%)
Jun 09, 2011	14.72	15.17	14.68	15.00	212,975	+0.32(+2.18%)
Jun 08, 2011	14.84	15.12	14.66	14.68	286,398	-0.29(-1.94%)
Jun 07, 2011	15.00	15.41	14.43	14.97	486,036	+0.92(+6.55%)
Jun 06, 2011	14.55	14.69	14.00	14.05	290,994	-0.48(-3.30%)