BAT (NY: BTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.21	15.32	15.19	15.25	224,333	-0.13(-0.87%)
Aug 28, 2009	15.51	15.53	15.26	15.38	188,067	-0.13(-0.81%)
Aug 27, 2009	15.31	15.51	15.21	15.51	353,202	+0.12(+0.75%)
Aug 26, 2009	15.36	15.47	15.33	15.39	499,862	-0.07(-0.45%)
Aug 25, 2009	15.53	15.59	15.37	15.46	515,879	-0.20(-1.25%)
Aug 24, 2009	15.62	15.71	15.53	15.66	520,749	-0.09(-0.54%)
Aug 21, 2009	15.65	15.78	15.58	15.74	336,994	+0.24(+1.52%)
Aug 20, 2009	15.33	15.58	15.29	15.51	542,205	-0.07(-0.47%)
Aug 19, 2009	15.13	15.60	15.13	15.58	297,721	-0.08(-0.48%)
Aug 18, 2009	15.52	15.76	15.50	15.66	551,959	+0.32(+2.10%)
Aug 17, 2009	15.30	15.34	15.19	15.34	474,442	-0.30(-1.90%)
Aug 14, 2009	15.83	15.83	15.47	15.63	1,982,198	+0.02(+0.16%)
Aug 13, 2009	15.74	15.76	15.55	15.61	326,144	+0.03(+0.18%)
Aug 12, 2009	15.33	15.61	15.32	15.58	256,671	+0.10(+0.64%)
Aug 11, 2009	15.40	15.48	15.33	15.48	324,628	+0.16(+1.06%)
Aug 10, 2009	15.34	15.38	15.16	15.32	343,001	-0.25(-1.63%)
Aug 07, 2009	15.61	15.65	15.44	15.57	391,020	+0.19(+1.25%)
Aug 06, 2009	15.55	15.55	15.28	15.38	652,081	-0.25(-1.60%)
Aug 05, 2009	15.53	15.63	15.43	15.63	763,696	-0.02(-0.11%)
Aug 04, 2009	15.57	15.75	15.49	15.65	865,788	+0.08(+0.54%)
Aug 03, 2009	15.39	15.60	15.34	15.56	744,484	+0.06(+0.39%)
Jul 31, 2009	15.52	15.55	15.41	15.50	434,863	+0.27(+1.77%)
Jul 30, 2009	15.33	15.47	15.22	15.23	293,927	-0.07(-0.46%)
Jul 29, 2009	15.09	15.30	15.03	15.30	547,714	+0.28(+1.87%)
Jul 28, 2009	15.05	15.11	14.87	15.02	288,050	+0.06(+0.42%)
Jul 27, 2009	14.92	15.04	14.90	14.96	296,278	+0.03(+0.22%)
Jul 24, 2009	14.80	14.99	14.80	14.93	3,466	-0.05(-0.32%)
Jul 23, 2009	14.76	14.98	14.75	14.97	257,305	+0.14(+0.96%)
Jul 22, 2009	14.70	14.93	14.70	14.83	391,738	+0.22(+1.54%)
Jul 21, 2009	14.82	14.83	14.56	14.61	384,148	+0.07(+0.51%)
Jul 20, 2009	14.49	14.60	14.46	14.53	245,607	-0.04(-0.26%)
Jul 17, 2009	14.42	14.57	14.37	14.57	370,733	+0.07(+0.52%)
Jul 16, 2009	14.45	14.57	14.43	14.50	429,215	+0.10(+0.69%)
Jul 15, 2009	14.23	14.40	14.18	14.40	550,599	+0.36(+2.54%)
Jul 14, 2009	13.96	14.06	13.93	14.04	330,152	+0.09(+0.66%)
Jul 13, 2009	13.86	13.98	13.86	13.95	685,393	+0.14(+0.99%)
Jul 10, 2009	13.68	13.85	13.68	13.81	226,813	-0.15(-1.05%)
Jul 09, 2009	13.96	13.99	13.85	13.96	574,131	+0.28(+2.06%)
Jul 08, 2009	13.75	13.76	13.51	13.68	1,341,317	-0.13(-0.97%)
Jul 07, 2009	13.98	13.99	13.74	13.81	537,420	-0.46(-3.21%)
Jul 06, 2009	13.95	14.27	13.94	14.27	389,580	+0.43(+3.08%)
Jul 02, 2009	13.70	13.90	13.63	13.84	440,688	-0.11(-0.79%)
Jul 01, 2009	13.91	14.10	13.89	13.95	456,819	+0.04(+0.30%)
Jun 30, 2009	13.87	13.91	13.67	13.91	403,268	-0.04(-0.29%)
Jun 29, 2009	13.91	14.03	13.87	13.95	219,945	+0.10(+0.76%)
Jun 26, 2009	13.99	14.02	13.78	13.84	235,803	-0.08(-0.61%)
Jun 25, 2009	13.74	13.94	13.74	13.93	856,288	+0.14(+1.03%)
Jun 24, 2009	14.11	14.12	13.78	13.79	920,867	-0.08(-0.59%)
Jun 23, 2009	13.97	13.98	13.81	13.87	630,277	-0.05(-0.38%)
Jun 22, 2009	13.90	14.03	13.79	13.92	503,606	+0.16(+1.18%)
Jun 19, 2009	13.97	14.05	13.76	13.76	371,375	+0.05(+0.36%)
Jun 18, 2009	13.72	13.87	13.66	13.71	703,357	+0.07(+0.49%)
Jun 17, 2009	13.51	13.69	13.44	13.64	428,204	+0.15(+1.15%)
Jun 16, 2009	13.54	13.69	13.49	13.49	2,162,324	-0.01(-0.07%)
Jun 15, 2009	13.51	13.51	13.36	13.50	359,685	-0.13(-0.97%)
Jun 12, 2009	13.71	13.78	13.62	13.63	458,395	-0.08(-0.62%)
Jun 11, 2009	13.79	13.89	13.69	13.72	496,153	+0.27(+1.98%)
Jun 10, 2009	13.64	13.67	13.30	13.45	575,495	+0.03(+0.24%)
Jun 09, 2009	13.47	13.54	13.40	13.42	367,584	-0.26(-1.93%)
Jun 08, 2009	13.45	13.71	13.43	13.68	467,293	+0.21(+1.54%)
Jun 05, 2009	13.60	13.62	13.41	13.47	569,782	-0.17(-1.28%)
Jun 04, 2009	13.69	13.76	13.32	13.65	1,128,023	-0.13(-0.98%)
Jun 03, 2009	13.85	13.86	13.71	13.78	774,431	-0.22(-1.55%)
Jun 02, 2009	13.82	14.08	13.79	14.00	839,491	+0.16(+1.19%)