Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	16.85	16.92	16.50	16.75	4,257,600	+0.05(+0.30%)
Aug 30, 2007	16.78	16.90	16.61	16.70	2,748,700	-0.32(-1.88%)
Aug 29, 2007	17.14	17.17	16.78	17.02	1,302,000	-0.10(-0.58%)
Aug 28, 2007	17.43	17.66	17.08	17.12	1,848,100	-0.55(-3.11%)
Aug 27, 2007	17.55	17.79	17.48	17.67	869,900	-0.02(-0.11%)
Aug 24, 2007	17.60	17.71	17.35	17.69	782,600	+0.11(+0.63%)
Aug 23, 2007	17.80	17.92	17.49	17.58	1,102,500	-0.03(-0.17%)
Aug 22, 2007	17.28	17.66	17.22	17.61	1,154,400	+0.46(+2.68%)
Aug 21, 2007	16.70	17.31	16.52	17.15	1,185,500	+0.09(+0.53%)
Aug 20, 2007	17.10	17.20	16.85	17.06	1,614,900	-0.04(-0.23%)
Aug 17, 2007	17.08	17.31	16.72	17.10	2,412,900	+0.35(+2.09%)
Aug 16, 2007	17.21	17.47	16.32	16.75	2,978,400	-0.57(-3.29%)
Aug 15, 2007	17.82	18.10	17.27	17.32	1,987,197	-0.47(-2.64%)
Aug 14, 2007	17.56	18.19	17.27	17.79	2,677,300	+0.15(+0.85%)
Aug 13, 2007	17.65	18.30	17.48	17.64	2,817,300	+0.26(+1.50%)
Aug 10, 2007	15.27	17.58	15.00	17.38	4,873,794	+1.89(+12.20%)
Aug 09, 2007	15.44	15.92	14.67	15.49	6,264,886	-0.34(-2.15%)
Aug 08, 2007	16.77	16.83	15.35	15.83	4,898,882	-0.94(-5.61%)
Aug 07, 2007	17.61	17.72	16.70	16.77	3,598,151	-1.07(-6.00%)
Aug 06, 2007	18.15	18.17	17.46	17.84	3,274,203	-0.42(-2.30%)
Aug 03, 2007	18.50	18.71	18.25	18.26	2,110,400	-0.45(-2.41%)
Aug 02, 2007	18.87	19.01	18.62	18.71	1,885,708	-0.19(-1.01%)
Aug 01, 2007	18.91	19.08	18.46	18.90	2,195,100	-0.15(-0.79%)
Jul 31, 2007	18.51	19.22	18.30	19.05	3,578,586	+0.70(+3.81%)
Jul 30, 2007	18.76	18.84	18.21	18.35	2,811,189	-0.46(-2.45%)
Jul 27, 2007	18.80	19.19	18.70	18.81	3,638,200	+0.06(+0.32%)
Jul 26, 2007	20.00	20.00	18.55	18.75	4,621,000	-1.70(-8.31%)
Jul 25, 2007	23.47	23.52	20.07	20.45	5,735,256	-3.47(-14.51%)
Jul 24, 2007	24.24	24.30	23.79	23.92	1,014,800	-0.48(-1.97%)
Jul 23, 2007	24.29	24.85	24.29	24.40	906,100	+0.35(+1.46%)
Jul 20, 2007	24.41	24.41	23.95	24.05	990,777	-0.36(-1.47%)
Jul 19, 2007	24.28	24.50	24.26	24.41	727,000	+0.19(+0.78%)
Jul 18, 2007	24.10	24.42	23.93	24.22	964,900	-0.01(-0.04%)
Jul 17, 2007	24.16	24.37	24.01	24.23	810,700	+0.02(+0.08%)
Jul 16, 2007	24.48	24.52	24.17	24.21	948,800	-0.32(-1.30%)
Jul 13, 2007	24.66	24.84	24.50	24.53	792,200	-0.27(-1.09%)
Jul 12, 2007	24.41	24.80	24.35	24.80	1,114,909	+0.39(+1.60%)
Jul 11, 2007	24.14	24.48	24.05	24.41	1,208,600	+0.23(+0.95%)
Jul 10, 2007	23.68	24.29	23.59	24.18	1,762,000	+0.31(+1.30%)
Jul 09, 2007	23.95	23.97	23.71	23.87	968,100	-0.07(-0.29%)
Jul 06, 2007	23.74	23.96	23.55	23.94	1,441,300	+0.17(+0.72%)
Jul 05, 2007	24.27	24.30	23.69	23.77	1,516,045	-0.57(-2.34%)
Jul 03, 2007	24.40	24.49	24.30	24.34	416,500	+0.01(+0.04%)
Jul 02, 2007	24.24	24.38	24.14	24.33	784,170	+0.09(+0.37%)
Jun 29, 2007	24.47	24.53	24.07	24.24	1,022,223	-0.20(-0.82%)
Jun 28, 2007	24.36	24.58	24.36	24.44	789,900	+0.03(+0.12%)
Jun 27, 2007	24.22	24.50	24.06	24.41	856,639	+0.05(+0.21%)
Jun 26, 2007	24.42	24.43	23.95	24.36	1,104,900	+0.02(+0.08%)
Jun 25, 2007	24.51	24.78	24.32	24.34	812,500	-0.12(-0.49%)
Jun 22, 2007	24.50	24.69	24.08	24.46	1,293,404	-0.25(-1.01%)
Jun 21, 2007	24.36	24.73	24.28	24.71	684,200	+0.35(+1.44%)
Jun 20, 2007	24.76	24.77	24.36	24.36	617,600	-0.39(-1.58%)
Jun 19, 2007	24.80	24.87	24.67	24.75	643,700	-0.16(-0.64%)
Jun 18, 2007	24.70	24.98	24.68	24.91	760,800	+0.22(+0.89%)
Jun 15, 2007	24.97	25.05	24.63	24.69	1,950,900	-0.28(-1.12%)
Jun 14, 2007	25.15	25.15	24.93	24.97	925,000	-0.18(-0.72%)
Jun 13, 2007	25.02	25.17	24.93	25.15	1,153,500	+0.15(+0.60%)
Jun 12, 2007	25.28	25.43	24.94	25.00	1,008,500	-0.44(-1.73%)
Jun 11, 2007	25.15	25.51	25.12	25.44	486,800	+0.29(+1.15%)
Jun 08, 2007	25.00	25.16	24.83	25.15	860,600	+0.15(+0.60%)
Jun 07, 2007	26.23	26.23	25.00	25.00	813,600	-0.39(-1.54%)
Jun 06, 2007	25.92	25.92	25.38	25.39	890,400	-0.52(-2.01%)
Jun 05, 2007	25.78	25.99	25.64	25.91	726,800	+0.13(+0.50%)
Jun 04, 2007	25.84	25.88	25.62	25.78	675,800	-0.18(-0.69%)