Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.53	12.68	12.45	12.68	360,351	+0.16(+1.31%)
Aug 30, 2004	12.60	12.65	12.49	12.52	396,518	-0.17(-1.37%)
Aug 27, 2004	12.66	12.78	12.65	12.69	373,832	+0.02(+0.14%)
Aug 26, 2004	12.82	12.82	12.56	12.67	562,775	-0.20(-1.56%)
Aug 25, 2004	12.37	13.02	12.30	12.87	968,280	+0.50(+4.06%)
Aug 24, 2004	12.42	12.48	12.23	12.37	681,248	-0.04(-0.29%)
Aug 23, 2004	12.27	12.46	12.14	12.41	736,156	+0.13(+1.04%)
Aug 20, 2004	11.79	12.32	11.70	12.28	806,407	+0.45(+3.78%)
Aug 19, 2004	11.86	11.86	11.70	11.83	499,429	-0.07(-0.61%)
Aug 18, 2004	11.74	11.91	11.69	11.91	480,578	+0.16(+1.40%)
Aug 17, 2004	11.65	11.78	11.62	11.74	428,082	+0.09(+0.78%)
Aug 16, 2004	11.31	11.69	11.31	11.65	445,507	+0.32(+2.82%)
Aug 13, 2004	11.58	11.62	11.23	11.33	377,667	-0.23(-1.97%)
Aug 12, 2004	11.61	11.70	11.48	11.56	652,205	-0.05(-0.39%)
Aug 11, 2004	11.77	11.77	11.51	11.61	508,744	-0.18(-1.55%)
Aug 10, 2004	11.54	11.83	11.41	11.79	739,225	+0.26(+2.30%)
Aug 09, 2004	11.37	11.56	11.37	11.52	524,964	+0.18(+1.61%)
Aug 06, 2004	11.44	11.59	11.22	11.34	904,057	-0.19(-1.66%)
Aug 05, 2004	11.78	11.80	11.50	11.53	899,783	-0.24(-2.02%)
Aug 04, 2004	11.84	11.93	11.71	11.77	1,035,024	-0.16(-1.38%)
Aug 03, 2004	12.13	12.14	11.84	11.93	737,362	-0.26(-2.10%)
Aug 02, 2004	12.09	12.23	11.77	12.19	801,256	+0.11(+0.91%)
Jul 30, 2004	12.25	12.25	12.05	12.08	546,445	-0.20(-1.63%)
Jul 29, 2004	12.34	12.38	12.17	12.28	570,228	+0.10(+0.82%)
Jul 28, 2004	12.32	12.32	11.86	12.18	870,302	-0.14(-1.11%)
Jul 27, 2004	12.23	12.40	12.22	12.32	685,413	+0.13(+1.05%)
Jul 26, 2004	12.08	12.27	11.96	12.19	651,767	+0.08(+0.68%)
Jul 23, 2004	12.27	12.27	11.91	12.11	797,311	-0.25(-1.99%)
Jul 22, 2004	12.61	12.72	12.13	12.35	1,312,960	-0.24(-1.88%)
Jul 21, 2004	12.82	12.86	12.50	12.59	948,882	-0.15(-1.15%)
Jul 20, 2004	12.49	12.75	12.31	12.74	847,506	+0.25(+1.97%)
Jul 19, 2004	12.38	12.66	12.37	12.49	850,355	+0.11(+0.88%)
Jul 16, 2004	12.77	12.77	12.21	12.38	604,860	-0.37(-2.86%)
Jul 15, 2004	12.58	12.76	12.52	12.75	660,425	+0.16(+1.23%)
Jul 14, 2004	12.59	12.76	12.45	12.59	762,678	-0.14(-1.08%)
Jul 13, 2004	12.91	12.98	12.68	12.73	296,566	-0.23(-1.76%)
Jul 12, 2004	12.87	12.97	12.70	12.96	379,750	+0.00(+0.00%)
Jul 09, 2004	12.82	13.01	12.76	12.96	401,011	+0.19(+1.50%)
Jul 08, 2004	13.00	13.09	12.66	12.77	1,467,490	-0.33(-2.51%)
Jul 07, 2004	13.14	13.23	13.02	13.09	462,276	-0.05(-0.42%)
Jul 06, 2004	13.48	13.49	13.09	13.15	627,546	-0.42(-3.09%)
Jul 02, 2004	13.70	13.70	13.50	13.57	314,650	-0.11(-0.80%)
Jul 01, 2004	13.98	14.03	13.67	13.68	816,819	-0.37(-2.66%)
Jun 30, 2004	13.58	14.05	13.57	14.05	1,126,647	+0.47(+3.42%)
Jun 29, 2004	13.62	13.72	13.54	13.59	403,203	-0.03(-0.20%)
Jun 28, 2004	13.59	13.86	13.58	13.61	496,798	+0.14(+1.02%)
Jun 25, 2004	13.60	13.66	13.48	13.48	603,654	-0.06(-0.47%)
Jun 24, 2004	13.72	13.72	13.49	13.54	661,740	-0.22(-1.59%)
Jun 23, 2004	13.75	13.80	13.60	13.76	502,388	-0.05(-0.33%)
Jun 22, 2004	13.61	13.88	13.61	13.81	420,081	+0.12(+0.87%)
Jun 21, 2004	13.73	13.82	13.55	13.69	453,289	-0.05(-0.40%)
Jun 18, 2004	13.81	14.02	13.74	13.74	452,741	-0.09(-0.66%)
Jun 17, 2004	13.65	13.91	13.60	13.83	717,086	+0.13(+0.93%)
Jun 16, 2004	13.68	13.73	13.60	13.70	320,239	-0.02(-0.13%)
Jun 15, 2004	13.58	13.82	13.57	13.72	779,775	+0.24(+1.76%)
Jun 14, 2004	13.88	13.95	13.46	13.49	680,372	-0.39(-2.83%)
Jun 10, 2004	13.80	13.93	13.70	13.88	449,562	+0.15(+1.06%)
Jun 09, 2004	13.82	14.00	13.73	13.73	600,586	-0.17(-1.25%)
Jun 08, 2004	13.81	13.91	13.68	13.91	524,197	+0.16(+1.13%)
Jun 07, 2004	13.78	13.84	13.70	13.75	668,097	+0.10(+0.74%)
Jun 04, 2004	13.51	13.68	13.46	13.65	415,697	+0.09(+0.67%)
Jun 03, 2004	13.60	13.68	13.43	13.56	962,910	-0.13(-0.93%)
Jun 02, 2004	13.32	13.70	13.32	13.69	638,506	+0.36(+2.67%)