Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.71	22.81	22.55	22.76	9,716,466	-0.07(-0.31%)
Aug 28, 2003	22.81	23.25	22.67	22.83	8,962,675	-0.14(-0.62%)
Aug 27, 2003	22.75	23.08	22.74	22.97	10,000,374	+0.16(+0.68%)
Aug 26, 2003	22.79	22.93	22.52	22.81	14,228,328	-0.17(-0.74%)
Aug 25, 2003	23.03	23.44	22.73	22.98	11,165,683	-0.23(-0.98%)
Aug 22, 2003	23.32	23.42	22.93	23.21	16,896,414	+0.03(+0.12%)
Aug 21, 2003	23.16	23.25	22.96	23.18	15,277,474	+0.13(+0.58%)
Aug 20, 2003	22.81	23.10	22.71	23.05	17,823,036	+0.29(+1.27%)
Aug 19, 2003	24.00	24.06	22.66	22.76	46,032,952	-1.23(-5.13%)
Aug 18, 2003	24.09	24.22	23.86	23.99	16,786,750	+0.25(+1.07%)
Aug 15, 2003	23.53	23.73	23.36	23.73	7,407,611	+0.33(+1.39%)
Aug 14, 2003	23.44	23.52	23.23	23.41	8,922,258	-0.07(-0.30%)
Aug 13, 2003	23.44	23.59	23.35	23.48	8,711,270	+0.04(+0.15%)
Aug 12, 2003	23.22	23.44	23.07	23.44	7,846,545	+0.31(+1.35%)
Aug 11, 2003	23.11	23.40	23.01	23.13	9,419,415	-0.02(-0.09%)
Aug 08, 2003	22.86	23.19	22.86	23.15	11,883,437	+0.54(+2.38%)
Aug 07, 2003	22.15	22.68	22.14	22.62	14,530,184	+0.45(+2.04%)
Aug 06, 2003	21.72	22.28	21.58	22.16	14,381,093	+0.72(+3.37%)
Aug 05, 2003	21.69	21.91	21.43	21.44	12,133,429	-0.46(-2.10%)
Aug 04, 2003	21.79	22.03	21.30	21.90	9,943,423	+0.11(+0.49%)
Aug 01, 2003	22.11	22.11	21.69	21.79	11,658,459	-0.28(-1.28%)
Jul 31, 2003	22.33	22.54	22.06	22.08	11,936,008	-0.07(-0.32%)
Jul 30, 2003	22.35	22.39	21.62	22.15	18,903,554	-0.19(-0.86%)
Jul 29, 2003	22.54	22.76	22.26	22.34	12,944,736	-0.13(-0.57%)
Jul 28, 2003	22.79	22.91	22.25	22.47	13,472,842	-0.18(-0.78%)
Jul 25, 2003	22.43	22.67	21.87	22.64	14,159,224	+0.37(+1.65%)
Jul 24, 2003	22.76	22.98	22.26	22.28	10,027,083	-0.45(-1.99%)
Jul 23, 2003	22.67	22.88	22.42	22.73	11,342,330	+0.25(+1.13%)
Jul 22, 2003	22.87	22.87	22.22	22.47	17,546,618	-0.28(-1.21%)
Jul 21, 2003	23.49	23.52	22.75	22.75	10,524,381	-0.66(-2.81%)
Jul 18, 2003	23.71	23.71	23.11	23.41	8,882,689	-0.01(-0.06%)
Jul 17, 2003	23.71	24.19	23.29	23.42	10,071,740	-0.28(-1.19%)
Jul 16, 2003	23.46	23.80	23.06	23.71	14,782,719	+0.23(+0.99%)
Jul 15, 2003	23.74	24.45	23.41	23.47	14,582,613	-0.15(-0.63%)
Jul 14, 2003	23.85	24.06	23.53	23.62	10,535,969	+0.15(+0.63%)
Jul 11, 2003	23.63	23.71	23.32	23.47	15,077,509	+0.52(+2.28%)
Jul 10, 2003	23.70	23.70	22.64	22.95	16,305,139	-0.75(-3.17%)
Jul 09, 2003	24.21	24.41	23.59	23.70	19,393,080	-0.75(-3.07%)
Jul 08, 2003	23.88	24.55	23.81	24.45	10,760,383	+0.55(+2.31%)
Jul 07, 2003	23.81	24.00	23.77	23.90	9,425,068	+0.26(+1.11%)
Jul 03, 2003	23.60	23.75	23.25	23.63	5,870,211	-0.03(-0.12%)
Jul 02, 2003	23.49	23.74	23.46	23.66	10,725,760	+0.24(+1.03%)
Jul 01, 2003	23.44	23.51	22.78	23.42	12,447,155	-0.01(-0.06%)
Jun 30, 2003	23.28	24.09	23.25	23.44	15,239,176	+0.46(+2.00%)
Jun 27, 2003	23.25	23.33	22.96	22.98	10,022,985	+0.00(+0.00%)
Jun 26, 2003	23.14	23.57	22.64	22.98	10,754,023	+0.01(+0.06%)
Jun 25, 2003	22.89	23.46	22.86	22.96	12,224,720	+0.16(+0.71%)
Jun 24, 2003	22.71	22.93	22.53	22.80	13,899,198	+0.21(+0.94%)
Jun 23, 2003	22.90	23.13	22.35	22.59	10,484,106	-0.40(-1.75%)
Jun 20, 2003	23.37	23.42	22.96	22.99	19,407,070	-0.30(-1.31%)
Jun 19, 2003	23.71	23.95	23.26	23.30	11,144,344	-0.36(-1.53%)
Jun 18, 2003	24.36	24.37	23.52	23.66	16,980,640	-0.71(-2.93%)
Jun 17, 2003	24.34	24.55	24.29	24.37	10,614,118	-0.01(-0.06%)
Jun 16, 2003	23.92	24.57	23.76	24.38	14,125,731	+0.64(+2.68%)
Jun 13, 2003	23.46	23.82	23.27	23.75	14,663,729	+0.45(+1.91%)
Jun 12, 2003	23.49	23.56	23.03	23.30	9,296,045	+0.03(+0.12%)
Jun 11, 2003	22.97	23.28	22.87	23.27	8,694,595	+0.23(+1.01%)
Jun 10, 2003	22.97	23.10	22.79	23.04	8,719,608	+0.01(+0.03%)
Jun 09, 2003	23.25	23.35	22.82	23.03	9,216,341	-0.22(-0.94%)
Jun 06, 2003	23.40	23.63	23.10	23.25	13,586,885	+0.03(+0.12%)
Jun 05, 2003	22.96	23.27	22.71	23.22	13,688,493	+0.23(+1.02%)
Jun 04, 2003	23.13	23.18	22.91	22.99	10,735,228	-0.14(-0.61%)
Jun 03, 2003	23.09	23.27	22.75	23.13	10,927,562	+0.04(+0.15%)