Crawford Company Cl B (NY: CRD-B )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.47	11.54	11.22	11.34	69,309	-0.09(-0.79%)
Aug 30, 2016	11.20	11.52	11.20	11.43	28,999	+0.11(+0.97%)
Aug 29, 2016	11.37	11.48	11.18	11.32	64,018	+0.07(+0.62%)
Aug 26, 2016	11.45	11.45	11.06	11.25	45,681	-0.06(-0.53%)
Aug 25, 2016	11.20	11.40	10.92	11.31	45,324	+0.18(+1.62%)
Aug 24, 2016	11.09	11.32	10.93	11.13	123,150	+0.02(+0.18%)
Aug 23, 2016	11.29	11.40	10.90	11.11	95,245	-0.24(-2.11%)
Aug 22, 2016	11.57	11.63	11.27	11.35	69,334	-0.21(-1.82%)
Aug 19, 2016	11.02	11.60	10.87	11.56	121,913	+0.58(+5.28%)
Aug 18, 2016	10.68	11.17	10.59	10.98	53,804	+0.20(+1.86%)
Aug 17, 2016	10.90	10.91	10.41	10.78	24,792	-0.04(-0.37%)
Aug 16, 2016	10.90	10.91	10.60	10.82	77,702	+0.02(+0.19%)
Aug 15, 2016	11.09	11.22	10.50	10.80	125,053	-0.42(-3.74%)
Aug 12, 2016	11.19	11.28	10.90	11.22	50,707	+0.13(+1.17%)
Aug 11, 2016	11.00	11.14	10.86	11.09	69,135	+0.09(+0.82%)
Aug 10, 2016	11.25	11.25	10.89	11.00	87,311	-0.25(-2.22%)
Aug 09, 2016	11.31	11.46	11.01	11.25	66,680	+0.05(+0.45%)
Aug 08, 2016	10.90	11.33	10.88	11.20	155,829	+0.13(+1.17%)
Aug 05, 2016	11.11	11.29	10.85	11.07	87,943	+0.14(+1.28%)
Aug 04, 2016	10.80	11.06	10.80	10.93	60,963	-0.08(-0.73%)
Aug 03, 2016	11.10	11.25	10.96	11.01	38,159	-0.02(-0.18%)
Aug 02, 2016	11.16	11.28	10.91	11.03	58,019	-0.08(-0.72%)
Aug 01, 2016	11.06	11.26	10.75	11.11	85,265	+0.13(+1.18%)
Jul 29, 2016	10.90	11.10	10.83	10.98	88,642	+0.03(+0.27%)
Jul 28, 2016	10.93	11.13	10.63	10.95	79,109	-0.05(-0.45%)
Jul 27, 2016	11.09	11.21	10.87	11.00	177,528	-0.19(-1.70%)
Jul 26, 2016	10.64	11.39	10.48	11.19	170,262	+0.38(+3.52%)
Jul 25, 2016	11.04	11.04	9.934	10.81	290,801	-0.51(-4.51%)
Jul 22, 2016	11.05	11.40	10.79	11.32	106,339	+0.15(+1.34%)
Jul 21, 2016	11.64	11.77	10.98	11.17	91,810	-0.64(-5.42%)
Jul 20, 2016	12.05	12.20	11.74	11.81	93,813	-0.06(-0.51%)
Jul 19, 2016	12.31	12.31	11.77	11.87	140,407	-0.22(-1.82%)
Jul 18, 2016	11.47	12.50	11.38	12.09	368,056	+0.88(+7.85%)
Jul 15, 2016	10.79	11.33	10.67	11.21	220,696	+0.63(+5.95%)
Jul 14, 2016	11.33	11.33	10.50	10.58	108,928	-0.35(-3.20%)
Jul 13, 2016	10.87	11.24	10.72	10.93	186,179	+0.23(+2.15%)
Jul 12, 2016	10.50	11.00	10.30	10.70	203,787	+0.39(+3.78%)
Jul 11, 2016	9.810	10.45	9.660	10.31	305,676	+0.72(+7.51%)
Jul 08, 2016	9.570	9.620	9.430	9.590	66,747	+0.21(+2.24%)
Jul 07, 2016	8.940	9.580	8.940	9.380	104,271	+0.09(+0.97%)
Jul 06, 2016	8.520	9.390	8.370	9.290	121,279	+0.81(+9.55%)
Jul 05, 2016	8.950	8.970	8.130	8.480	120,852	-0.24(-2.75%)
Jul 01, 2016	8.530	8.720	8.720	8.720	69,600	+0.23(+2.71%)
Jun 30, 2016	8.350	8.530	8.210	8.490	81,277	+0.19(+2.29%)
Jun 29, 2016	8.000	8.350	7.970	8.300	82,804	+0.42(+5.33%)
Jun 28, 2016	7.930	8.350	7.840	7.880	146,642	+0.04(+0.51%)
Jun 27, 2016	7.900	8.110	7.690	7.840	158,917	-0.06(-0.76%)
Jun 24, 2016	8.120	8.160	7.560	7.900	1,263,021	-0.47(-5.62%)
Jun 23, 2016	8.110	8.468	7.980	8.370	92,072	+0.36(+4.49%)
Jun 22, 2016	8.090	8.210	7.870	8.010	82,632	+0.03(+0.38%)
Jun 21, 2016	8.380	8.380	7.980	7.980	71,527	-0.29(-3.51%)
Jun 20, 2016	8.670	8.680	8.240	8.270	80,582	-0.15(-1.78%)
Jun 17, 2016	8.090	8.500	8.090	8.420	145,039	+0.35(+4.34%)
Jun 16, 2016	8.040	8.100	7.760	8.070	66,698	+0.25(+3.20%)
Jun 15, 2016	7.850	8.000	7.560	7.820	50,682	+0.12(+1.56%)
Jun 14, 2016	7.520	7.830	7.500	7.700	77,104	+0.21(+2.80%)
Jun 13, 2016	7.820	7.920	7.400	7.490	72,799	-0.20(-2.60%)
Jun 10, 2016	7.930	8.115	7.570	7.690	65,261	-0.29(-3.63%)
Jun 09, 2016	8.100	8.180	7.910	7.980	82,161	-0.14(-1.72%)
Jun 08, 2016	8.320	8.320	8.040	8.120	71,053	-0.09(-1.10%)
Jun 07, 2016	8.550	8.550	8.090	8.210	36,020	-0.23(-2.73%)
Jun 06, 2016	8.300	8.510	8.300	8.440	35,834	+0.26(+3.18%)
Jun 03, 2016	8.410	8.410	8.000	8.180	38,764	-0.18(-2.15%)
Jun 02, 2016	8.610	8.610	8.050	8.360	43,726	-0.20(-2.34%)