Corning (NY: GLW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.758	8.897	8.718	8.765	22,764,206	+0.27(+3.18%)
Aug 30, 2012	8.546	8.561	8.422	8.495	11,844,036	-0.10(-1.19%)
Aug 29, 2012	8.531	8.641	8.451	8.597	11,672,197	+0.18(+2.13%)
Aug 27, 2012	8.374	8.440	8.331	8.418	10,220,136	+0.05(+0.61%)
Aug 24, 2012	8.367	8.374	8.236	8.367	15,246,630	-0.02(-0.26%)
Aug 23, 2012	8.469	8.476	8.353	8.389	14,298,557	-0.13(-1.53%)
Aug 22, 2012	8.607	8.614	8.403	8.520	14,391,330	-0.09(-1.10%)
Aug 21, 2012	8.730	8.810	8.571	8.614	14,942,494	-0.09(-1.08%)
Aug 20, 2012	8.680	8.716	8.578	8.709	16,277,610	+0.00(+0.00%)
Aug 17, 2012	8.571	8.716	8.534	8.709	20,375,208	+0.17(+2.04%)
Aug 16, 2012	8.425	8.534	8.418	8.534	16,326,681	+0.12(+1.38%)
Aug 15, 2012	8.374	8.440	8.331	8.418	15,642,445	+0.05(+0.61%)
Aug 14, 2012	8.411	8.440	8.338	8.367	17,621,914	+0.00(+0.00%)
Aug 13, 2012	8.411	8.512	8.316	8.367	15,962,391	-0.04(-0.43%)
Aug 10, 2012	8.389	8.418	8.331	8.403	9,194,422	-0.01(-0.17%)
Aug 09, 2012	8.396	8.454	8.302	8.418	18,925,720	-0.01(-0.17%)
Aug 08, 2012	8.338	8.520	8.338	8.433	24,097,110	+0.06(+0.69%)
Aug 07, 2012	8.222	8.411	8.222	8.374	19,796,708	+0.18(+2.22%)
Aug 06, 2012	8.287	8.295	8.178	8.193	14,315,650	-0.04(-0.53%)
Aug 03, 2012	8.251	8.302	8.157	8.236	13,103,881	+0.08(+0.98%)
Aug 02, 2012	8.091	8.215	8.033	8.157	14,306,635	-0.06(-0.71%)
Aug 01, 2012	8.302	8.316	7.713	8.215	36,484,976	-0.07(-0.88%)
Jul 31, 2012	8.280	8.345	8.215	8.287	15,483,695	-0.01(-0.09%)
Jul 30, 2012	8.353	8.389	8.244	8.295	13,043,532	-0.08(-0.95%)
Jul 27, 2012	8.171	8.447	8.120	8.374	17,408,106	+0.22(+2.67%)
Jul 26, 2012	8.077	8.236	7.975	8.157	31,175,182	+0.07(+0.81%)
Jul 25, 2012	8.709	8.730	8.026	8.091	52,795,564	-0.68(-7.71%)
Jul 24, 2012	8.839	8.854	8.672	8.767	15,502,177	-0.04(-0.41%)
Jul 23, 2012	8.781	8.839	8.680	8.803	13,223,832	-0.11(-1.22%)
Jul 20, 2012	8.985	9.014	8.839	8.912	15,057,145	-0.14(-1.52%)
Jul 19, 2012	9.086	9.108	9.006	9.050	14,089,156	+0.05(+0.56%)
Jul 18, 2012	8.926	9.115	8.919	8.999	20,372,004	+0.04(+0.41%)
Jul 17, 2012	8.934	8.985	8.818	8.963	13,467,853	+0.07(+0.73%)
Jul 16, 2012	8.941	8.941	8.839	8.897	13,021,217	-0.05(-0.57%)
Jul 13, 2012	8.963	8.999	8.883	8.948	13,559,052	-0.01(-0.08%)
Jul 12, 2012	8.919	8.985	8.788	8.956	22,966,204	-0.07(-0.72%)
Jul 11, 2012	9.057	9.152	8.948	9.021	15,139,132	-0.09(-0.96%)
Jul 10, 2012	9.224	9.304	9.043	9.108	12,272,289	-0.09(-1.03%)
Jul 09, 2012	9.290	9.290	9.108	9.202	14,793,182	-0.09(-0.94%)
Jul 06, 2012	9.355	9.402	9.188	9.290	12,489,804	-0.15(-1.62%)
Jul 05, 2012	9.478	9.540	9.442	9.442	11,328,328	-0.06(-0.61%)
Jul 03, 2012	9.399	9.529	9.340	9.500	6,349,684	+0.12(+1.32%)
Jul 02, 2012	9.384	9.391	9.275	9.377	11,250,095	-0.01(-0.15%)
Jun 29, 2012	9.333	9.413	9.232	9.391	17,127,866	+0.25(+2.70%)
Jun 28, 2012	9.079	9.152	9.006	9.144	12,895,756	+0.00(+0.00%)
Jun 27, 2012	9.057	9.202	9.035	9.144	11,264,674	+0.12(+1.29%)
Jun 26, 2012	9.057	9.130	8.934	9.028	15,622,692	-0.01(-0.16%)
Jun 25, 2012	9.224	9.243	9.006	9.043	14,543,520	-0.30(-3.19%)
Jun 22, 2012	9.340	9.377	9.239	9.340	18,789,210	+0.06(+0.63%)
Jun 21, 2012	9.609	9.660	9.246	9.282	21,715,516	-0.35(-3.62%)
Jun 20, 2012	9.587	9.675	9.493	9.631	12,903,725	+0.01(+0.08%)
Jun 19, 2012	9.566	9.725	9.537	9.624	14,210,231	+0.11(+1.15%)
Jun 18, 2012	9.428	9.566	9.406	9.515	14,526,933	+0.07(+0.69%)
Jun 15, 2012	9.537	9.580	9.428	9.449	23,939,120	-0.01(-0.08%)
Jun 14, 2012	9.486	9.504	9.326	9.457	14,333,331	-0.02(-0.23%)
Jun 13, 2012	9.573	9.580	9.420	9.478	15,003,519	-0.09(-0.99%)
Jun 12, 2012	9.406	9.587	9.370	9.573	16,165,697	+0.20(+2.09%)
Jun 11, 2012	9.646	9.653	9.370	9.377	17,607,350	-0.16(-1.68%)
Jun 08, 2012	9.311	9.551	9.311	9.537	15,837,557	+0.17(+1.78%)
Jun 07, 2012	9.428	9.508	9.355	9.370	19,547,920	+0.05(+0.55%)
Jun 06, 2012	9.181	9.333	9.144	9.319	26,257,500	+0.26(+2.89%)
Jun 05, 2012	8.883	9.094	8.868	9.057	21,878,598	+0.17(+1.88%)
Jun 04, 2012	9.181	9.181	8.839	8.890	27,984,748	-0.27(-2.93%)