Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.93	39.10	38.68	38.90	166,887	+0.10(+0.25%)
Aug 30, 2023	38.28	38.89	38.28	38.81	126,709	+0.34(+0.88%)
Aug 29, 2023	38.37	38.85	38.15	38.47	116,805	+0.30(+0.79%)
Aug 28, 2023	38.10	38.56	38.10	38.17	27,840	-0.02(-0.05%)
Aug 25, 2023	38.29	38.56	38.13	38.18	43,111	-0.13(-0.33%)
Aug 24, 2023	38.37	38.40	38.16	38.31	28,404	-0.02(-0.05%)
Aug 23, 2023	38.48	38.62	37.99	38.33	122,448	-0.14(-0.35%)
Aug 22, 2023	38.60	38.71	38.16	38.47	145,308	-0.09(-0.23%)
Aug 21, 2023	38.30	38.93	38.12	38.55	61,633	-0.04(-0.10%)
Aug 18, 2023	38.01	38.82	37.84	38.59	122,310	+0.85(+2.27%)
Aug 17, 2023	37.84	38.40	37.41	37.74	142,891	-0.83(-2.14%)
Aug 16, 2023	37.86	38.85	37.78	38.56	88,552	+0.72(+1.90%)
Aug 15, 2023	38.19	38.38	36.79	37.84	145,660	-0.38(-0.99%)
Aug 14, 2023	38.03	38.40	37.86	38.22	131,088	+0.04(+0.10%)
Aug 11, 2023	37.35	38.39	37.16	38.18	111,061	+0.71(+1.89%)
Aug 10, 2023	37.45	38.36	37.23	37.48	115,756	-0.17(-0.44%)
Aug 09, 2023	38.01	38.01	37.30	37.64	180,501	-0.24(-0.64%)
Aug 08, 2023	39.01	39.38	37.59	37.88	334,856	-1.49(-3.77%)
Aug 07, 2023	40.60	40.68	39.00	39.37	205,739	-1.49(-3.64%)
Aug 04, 2023	40.24	41.11	39.56	40.86	427,126	+0.84(+2.09%)
Aug 03, 2023	36.47	40.22	36.47	40.02	508,453	+3.41(+9.31%)
Aug 02, 2023	36.98	37.30	36.49	36.61	998,488	-1.08(-2.86%)
Aug 01, 2023	37.51	37.72	36.91	37.69	305,320	-0.15(-0.39%)
Jul 31, 2023	37.25	38.17	37.25	37.84	303,698	+0.41(+1.09%)
Jul 28, 2023	37.39	38.12	36.94	37.43	188,685	+0.03(+0.08%)
Jul 27, 2023	37.40	38.35	37.38	37.40	198,393	+0.10(+0.26%)
Jul 26, 2023	36.07	37.34	35.83	37.30	216,289	+1.48(+4.12%)
Jul 25, 2023	34.92	35.82	34.71	35.82	211,632	+0.92(+2.64%)
Jul 24, 2023	34.71	35.06	34.63	34.90	349,931	+0.07(+0.20%)
Jul 21, 2023	35.81	36.11	34.53	34.83	836,047	-0.79(-2.21%)
Jul 20, 2023	36.26	36.43	35.15	35.62	244,641	-0.51(-1.42%)
Jul 19, 2023	36.21	36.55	36.05	36.14	263,990	-0.19(-0.53%)
Jul 18, 2023	36.27	36.62	36.03	36.33	319,108	+0.00(+0.00%)
Jul 17, 2023	36.18	36.61	36.11	36.33	383,312	-0.10(-0.27%)
Jul 14, 2023	36.63	36.65	36.23	36.43	548,820	-0.24(-0.66%)
Jul 13, 2023	36.50	36.99	36.11	36.67	658,033	-0.10(-0.26%)
Jul 12, 2023	37.30	37.38	36.75	36.77	193,664	-0.29(-0.79%)
Jul 11, 2023	37.81	37.99	36.83	37.06	209,309	-0.78(-2.05%)
Jul 10, 2023	38.12	38.39	37.70	37.84	157,091	-0.28(-0.74%)
Jul 07, 2023	37.15	38.78	36.91	38.12	385,652	-0.40(-1.03%)
Jul 06, 2023	38.37	38.81	38.37	38.52	192,652	-0.16(-0.40%)
Jul 05, 2023	38.85	39.06	38.42	38.67	172,502	-0.19(-0.50%)
Jul 03, 2023	38.63	38.99	38.55	38.86	76,986	+0.04(+0.10%)
Jun 30, 2023	38.85	39.11	38.61	38.83	160,552	-0.03(-0.07%)
Jun 29, 2023	38.63	39.07	38.55	38.85	177,851	+0.12(+0.30%)
Jun 28, 2023	39.09	39.32	38.61	38.74	176,726	-0.62(-1.58%)
Jun 27, 2023	39.11	39.38	38.85	39.36	158,047	+0.12(+0.30%)
Jun 26, 2023	38.70	39.58	38.70	39.24	133,418	+0.40(+1.03%)
Jun 23, 2023	39.33	39.66	38.85	38.85	385,332	-0.93(-2.34%)
Jun 22, 2023	40.54	40.54	39.13	39.78	283,019	-0.50(-1.23%)
Jun 21, 2023	40.22	40.87	39.77	40.27	198,479	+0.20(+0.51%)
Jun 20, 2023	40.13	40.22	39.78	40.07	203,522	-0.25(-0.63%)
Jun 16, 2023	40.86	41.08	40.01	40.32	284,428	-0.79(-1.91%)