Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.79	21.91	21.65	21.85	3,693,306	+0.12(+0.54%)
Aug 30, 2011	21.69	21.82	21.47	21.73	2,919,686	-0.01(-0.03%)
Aug 29, 2011	21.34	21.74	21.34	21.74	2,817,229	+0.54(+2.55%)
Aug 26, 2011	20.98	21.34	20.70	21.20	2,851,712	+0.14(+0.68%)
Aug 25, 2011	21.52	21.54	21.01	21.06	3,241,255	-0.42(-1.95%)
Aug 24, 2011	21.15	21.50	21.05	21.47	4,128,942	+0.32(+1.52%)
Aug 23, 2011	20.75	21.17	20.65	21.15	4,045,099	+0.42(+2.02%)
Aug 22, 2011	20.88	20.91	20.71	20.73	2,816,359	+0.14(+0.70%)
Aug 19, 2011	20.76	21.08	20.59	20.59	4,818,903	-0.27(-1.31%)
Aug 18, 2011	21.19	21.33	20.77	20.86	4,588,412	-0.60(-2.81%)
Aug 17, 2011	21.34	21.54	21.30	21.47	2,709,297	+0.21(+1.00%)
Aug 16, 2011	21.20	21.35	21.15	21.25	3,907,954	-0.04(-0.19%)
Aug 15, 2011	21.12	21.33	20.95	21.30	4,022,271	+0.25(+1.21%)
Aug 12, 2011	20.67	21.07	20.54	21.04	13,232,941	+0.32(+1.52%)
Aug 11, 2011	20.49	20.91	20.40	20.73	6,512,160	+0.32(+1.55%)
Aug 10, 2011	20.94	21.08	20.36	20.41	12,766,095	-0.64(-3.06%)
Aug 09, 2011	21.60	21.31	20.49	21.06	13,270,957	+0.01(+0.07%)
Aug 08, 2011	21.60	21.84	20.99	21.04	13,230,866	-0.82(-3.76%)
Aug 05, 2011	22.09	22.30	21.77	21.86	8,901,716	-0.05(-0.22%)
Aug 04, 2011	22.43	22.69	21.91	21.91	6,726,178	-0.68(-3.00%)
Aug 03, 2011	22.35	22.63	22.29	22.59	3,485,939	+0.22(+0.98%)
Aug 02, 2011	22.50	22.53	22.37	22.37	2,865,922	-0.23(-1.00%)
Aug 01, 2011	22.66	22.78	22.32	22.60	3,045,608	-0.06(-0.27%)
Jul 29, 2011	22.59	22.83	22.49	22.66	2,603,005	-0.01(-0.06%)
Jul 28, 2011	22.80	22.86	22.67	22.67	1,335,360	-0.12(-0.51%)
Jul 27, 2011	23.00	23.03	22.75	22.79	2,196,828	-0.24(-1.04%)
Jul 26, 2011	23.04	23.15	22.91	23.03	2,385,889	+0.04(+0.18%)
Jul 25, 2011	23.10	23.10	22.98	22.99	1,870,879	-0.19(-0.83%)
Jul 22, 2011	23.35	23.35	23.15	23.18	1,683,241	-0.09(-0.38%)
Jul 21, 2011	23.23	23.38	23.20	23.27	2,522,836	+0.12(+0.50%)
Jul 20, 2011	23.33	23.38	23.15	23.15	2,125,445	-0.11(-0.47%)
Jul 19, 2011	23.05	23.26	22.95	23.26	2,784,997	+0.25(+1.07%)
Jul 18, 2011	23.20	23.23	22.87	23.02	3,615,038	-0.24(-1.03%)
Jul 15, 2011	23.35	23.35	23.12	23.26	4,037,938	-0.10(-0.41%)
Jul 14, 2011	23.53	23.63	23.28	23.35	5,152,566	-0.13(-0.55%)
Jul 13, 2011	23.79	23.89	23.45	23.48	6,567,373	-0.23(-0.98%)
Jul 12, 2011	23.65	24.01	23.46	23.72	8,382,026	+0.31(+1.32%)
Jul 11, 2011	23.26	23.44	23.19	23.41	3,365,102	-0.02(-0.09%)
Jul 08, 2011	23.25	23.51	23.25	23.43	3,004,950	+0.06(+0.26%)
Jul 07, 2011	23.74	23.74	23.30	23.37	3,420,583	-0.15(-0.64%)
Jul 06, 2011	23.37	23.54	23.33	23.52	2,979,409	+0.10(+0.41%)
Jul 05, 2011	23.52	23.53	23.33	23.42	2,493,592	-0.14(-0.58%)
Jul 01, 2011	23.44	23.61	23.36	23.56	2,245,217	+0.07(+0.29%)
Jun 30, 2011	23.63	23.68	23.40	23.49	3,590,763	-0.09(-0.37%)
Jun 29, 2011	23.21	23.86	23.21	23.58	6,798,530	+0.64(+2.79%)
Jun 28, 2011	23.16	23.21	22.90	22.94	3,125,493	-0.19(-0.82%)
Jun 27, 2011	23.12	23.19	22.97	23.13	2,565,941	+0.08(+0.35%)
Jun 24, 2011	22.66	23.25	22.62	23.05	7,401,622	+0.54(+2.39%)
Jun 23, 2011	22.85	22.88	22.40	22.51	7,226,143	-0.59(-2.56%)
Jun 22, 2011	23.25	23.31	23.08	23.10	2,478,987	-0.16(-0.70%)
Jun 21, 2011	23.35	23.35	23.14	23.27	2,224,069	-0.01(-0.03%)
Jun 20, 2011	23.29	23.31	23.25	23.27	1,315,416	+0.04(+0.18%)
Jun 17, 2011	23.20	23.42	23.20	23.23	2,650,662	+0.07(+0.29%)
Jun 16, 2011	23.01	23.18	22.91	23.16	2,292,382	+0.21(+0.92%)
Jun 15, 2011	23.07	23.07	22.91	22.95	2,322,912	-0.20(-0.85%)
Jun 14, 2011	23.08	23.20	22.97	23.15	2,216,326	+0.09(+0.38%)
Jun 13, 2011	22.94	23.15	22.91	23.06	2,451,062	+0.14(+0.62%)
Jun 10, 2011	23.11	23.13	22.91	22.92	2,506,152	-0.22(-0.97%)
Jun 09, 2011	22.90	23.31	22.85	23.14	3,341,024	+0.24(+1.07%)
Jun 08, 2011	22.90	22.95	22.76	22.90	2,594,695	-0.03(-0.15%)
Jun 07, 2011	22.94	22.99	22.83	22.93	2,412,531	+0.05(+0.21%)
Jun 06, 2011	22.88	22.97	22.86	22.89	2,234,807	-0.01(-0.06%)