M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	93.73	94.45	94.45	94.45	470,936	+0.74(+0.79%)
Aug 28, 2014	93.71	93.99	93.12	93.71	427,327	-0.32(-0.34%)
Aug 27, 2014	94.58	94.58	93.93	94.03	596,530	-0.30(-0.32%)
Aug 26, 2014	93.95	94.43	93.95	94.34	877,017	+0.29(+0.31%)
Aug 25, 2014	93.55	94.41	93.38	94.05	909,116	+0.86(+0.92%)
Aug 22, 2014	93.35	93.88	93.10	93.19	518,716	-0.47(-0.50%)
Aug 21, 2014	92.31	93.84	92.16	93.66	715,563	+1.44(+1.56%)
Aug 20, 2014	91.92	92.31	91.61	92.23	464,861	+0.00(+0.00%)
Aug 19, 2014	92.23	92.55	92.00	92.23	412,265	+0.25(+0.27%)
Aug 18, 2014	91.50	92.20	91.33	91.98	407,842	+0.84(+0.93%)
Aug 15, 2014	91.43	91.89	90.49	91.13	631,851	-0.11(-0.12%)
Aug 14, 2014	91.32	91.36	91.09	91.24	373,630	-0.10(-0.11%)
Aug 13, 2014	91.12	91.57	91.07	91.34	703,085	+0.55(+0.61%)
Aug 12, 2014	90.78	91.09	90.46	90.78	606,793	-0.06(-0.07%)
Aug 11, 2014	91.16	91.22	90.76	90.84	470,450	-0.24(-0.27%)
Aug 08, 2014	90.25	91.09	90.03	91.09	514,292	+0.82(+0.91%)
Aug 07, 2014	91.24	91.44	90.07	90.27	633,844	-0.92(-1.01%)
Aug 06, 2014	90.89	91.80	90.87	91.19	424,021	+0.18(+0.20%)
Aug 05, 2014	90.78	91.84	90.60	91.00	646,340	-0.26(-0.28%)
Aug 04, 2014	91.37	91.41	90.36	91.26	579,885	+0.17(+0.18%)
Aug 01, 2014	91.92	92.47	90.74	91.09	797,299	-1.21(-1.31%)
Jul 31, 2014	92.85	93.06	92.07	92.30	1,128,174	-0.92(-0.99%)
Jul 30, 2014	93.35	93.70	92.55	93.22	584,803	+0.36(+0.39%)
Jul 29, 2014	93.07	93.58	92.86	92.86	557,156	-0.34(-0.37%)
Jul 28, 2014	94.03	94.16	92.92	93.20	653,390	-1.15(-1.22%)
Jul 25, 2014	93.65	94.57	93.65	94.35	778,939	+0.48(+0.51%)
Jul 24, 2014	93.26	94.05	93.02	93.87	978,880	+0.84(+0.90%)
Jul 23, 2014	92.82	93.20	92.41	93.04	595,352	+0.12(+0.13%)
Jul 22, 2014	93.13	94.00	92.89	92.92	1,015,741	-0.11(-0.11%)
Jul 21, 2014	92.76	93.03	92.22	93.02	660,722	+0.30(+0.32%)
Jul 18, 2014	93.31	93.31	92.20	92.73	869,443	+0.11(+0.12%)
Jul 17, 2014	93.30	94.14	92.37	92.61	1,459,117	-0.27(-0.29%)
Jul 16, 2014	93.65	93.84	92.39	92.88	1,184,000	-0.69(-0.74%)
Jul 15, 2014	92.86	93.71	92.61	93.57	734,767	+1.17(+1.27%)
Jul 14, 2014	93.63	93.67	92.37	92.40	552,770	-0.29(-0.31%)
Jul 11, 2014	92.20	92.72	91.68	92.69	728,774	+0.24(+0.26%)
Jul 10, 2014	92.30	92.81	91.90	92.45	885,812	-0.86(-0.92%)
Jul 09, 2014	93.91	94.33	93.24	93.30	778,241	-0.35(-0.37%)
Jul 08, 2014	94.41	94.71	93.46	93.65	631,124	-1.04(-1.10%)
Jul 07, 2014	94.64	94.91	94.23	94.70	714,984	-0.22(-0.23%)
Jul 03, 2014	94.35	94.92	94.92	94.92	510,867	+0.84(+0.90%)
Jul 02, 2014	94.79	95.12	93.92	94.07	794,013	-0.87(-0.91%)
Jul 01, 2014	94.62	95.49	94.35	94.94	837,185	+0.70(+0.74%)
Jun 30, 2014	94.35	94.53	93.82	94.24	879,181	-0.05(-0.06%)
Jun 27, 2014	93.78	94.52	93.44	94.29	755,191	+0.23(+0.24%)
Jun 26, 2014	94.09	94.38	93.42	94.06	655,395	-0.27(-0.28%)
Jun 25, 2014	93.52	94.50	92.95	94.33	1,297,083	+0.49(+0.52%)
Jun 24, 2014	94.16	94.88	93.69	93.84	1,167,138	-0.53(-0.56%)
Jun 23, 2014	94.81	94.95	94.16	94.38	1,028,799	-0.38(-0.40%)
Jun 20, 2014	94.45	95.12	94.31	94.76	1,522,165	+0.84(+0.90%)
Jun 19, 2014	94.14	94.14	93.27	93.91	814,550	-0.21(-0.22%)
Jun 18, 2014	93.94	94.30	93.18	94.12	709,911	+0.16(+0.17%)
Jun 17, 2014	92.55	94.24	92.55	93.96	883,053	+1.32(+1.43%)
Jun 16, 2014	93.07	93.15	92.58	92.64	1,164,518	-0.55(-0.60%)
Jun 13, 2014	93.65	94.27	93.08	93.19	1,291,289	-0.17(-0.19%)
Jun 12, 2014	93.84	94.22	93.32	93.37	907,361	-0.55(-0.58%)
Jun 11, 2014	94.52	94.57	93.73	93.91	1,051,004	-0.81(-0.86%)
Jun 10, 2014	95.07	95.64	94.71	94.73	932,045	+0.73(+0.78%)
Jun 06, 2014	93.87	94.51	93.51	94.00	668,014	+0.37(+0.40%)
Jun 05, 2014	92.85	93.65	92.40	93.62	657,459	+0.93(+1.01%)
Jun 04, 2014	92.64	93.15	92.44	92.69	667,797	-0.21(-0.23%)
Jun 03, 2014	92.05	93.22	92.05	92.90	901,272	+0.64(+0.69%)